日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 410,054 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
8
|
N/A |
2024/12/10 | 410,054 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
8
|
N/A |
2024/12/09 | 410,054 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
8
|
N/A |
2024/12/08 | 410,054 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
8
|
0 |
2024/12/07 | 410,054 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
8
|
0 |
2024/12/06 | 410,054 | +3,321 (+0.82%) |
402,776
|
382,800
|
448,000
|
8
|
0 |
2024/12/05 | 406,733 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
7
|
0 |
2024/12/04 | 406,733 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
7
|
0 |
2024/12/03 | 406,733 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
7
|
0 |
2024/12/02 | 406,733 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
7
|
0 |
2024/12/01 | 406,733 | -22,211 (-5.18%) |
402,776
|
382,800
|
448,000
|
7
|
0 |
2024/11/30 | 428,944 | +0 (+0.0%) |
443,990
|
382,800
|
460,280
|
12
|
0 |
2024/11/29 | 428,944 | +0 (+0.0%) |
443,990
|
382,800
|
460,280
|
12
|
0 |
2024/11/28 | 428,944 | +0 (+0.0%) |
443,990
|
382,800
|
460,280
|
12
|
1以上 |
2024/11/27 | 428,944 | +0 (+0.0%) |
443,990
|
382,800
|
460,280
|
12
|
0 |
2024/11/26 | 428,944 | -5,000 (-1.15%) |
443,990
|
382,800
|
460,280
|
12
|
0 |
2024/11/25 | 433,944 | +0 (+0.0%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
2024/11/24 | 433,944 | +0 (+0.0%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
2024/11/23 | 433,944 | +0 (+0.0%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
2024/11/22 | 433,944 | +0 (+0.0%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
2024/11/21 | 433,944 | +0 (+0.0%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
2024/11/20 | 433,944 | +0 (+0.0%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
2024/11/19 | 433,944 | -10,229 (-2.3%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
2024/11/18 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
2024/11/17 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
2024/11/16 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
2024/11/15 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
2024/11/14 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
2024/11/13 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
2024/11/12 | 444,173 | +4,800 (+1.09%) |
453,990
|
402,776
|
460,280
|
10
|
0 |