| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/11 | 410,054 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
8
|
N/A |
| 2024/12/10 | 410,054 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
8
|
N/A |
| 2024/12/09 | 410,054 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
8
|
N/A |
| 2024/12/08 | 410,054 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
8
|
0 |
| 2024/12/07 | 410,054 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
8
|
0 |
| 2024/12/06 | 410,054 | +3,321 (+0.82%) |
402,776
|
382,800
|
448,000
|
8
|
0 |
| 2024/12/05 | 406,733 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
7
|
0 |
| 2024/12/04 | 406,733 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
7
|
0 |
| 2024/12/03 | 406,733 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
7
|
0 |
| 2024/12/02 | 406,733 | +0 (+0.0%) |
402,776
|
382,800
|
448,000
|
7
|
0 |
| 2024/12/01 | 406,733 | -22,211 (-5.18%) |
402,776
|
382,800
|
448,000
|
7
|
0 |
| 2024/11/30 | 428,944 | +0 (+0.0%) |
443,990
|
382,800
|
460,280
|
12
|
0 |
| 2024/11/29 | 428,944 | +0 (+0.0%) |
443,990
|
382,800
|
460,280
|
12
|
0 |
| 2024/11/28 | 428,944 | +0 (+0.0%) |
443,990
|
382,800
|
460,280
|
12
|
1以上 |
| 2024/11/27 | 428,944 | +0 (+0.0%) |
443,990
|
382,800
|
460,280
|
12
|
0 |
| 2024/11/26 | 428,944 | -5,000 (-1.15%) |
443,990
|
382,800
|
460,280
|
12
|
0 |
| 2024/11/25 | 433,944 | +0 (+0.0%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
| 2024/11/24 | 433,944 | +0 (+0.0%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
| 2024/11/23 | 433,944 | +0 (+0.0%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
| 2024/11/22 | 433,944 | +0 (+0.0%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
| 2024/11/21 | 433,944 | +0 (+0.0%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
| 2024/11/20 | 433,944 | +0 (+0.0%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
| 2024/11/19 | 433,944 | -10,229 (-2.3%) |
448,000
|
382,800
|
460,280
|
12
|
0 |
| 2024/11/18 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
| 2024/11/17 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
| 2024/11/16 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
| 2024/11/15 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
| 2024/11/14 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
| 2024/11/13 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
| 2024/11/12 | 444,173 | +4,800 (+1.09%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
| 2024/11/11 | 439,373 | +0 (+0.0%) |
453,990
|
400,000
|
460,280
|
10
|
0 |
| 2024/11/10 | 439,373 | +0 (+0.0%) |
453,990
|
400,000
|
460,280
|
10
|
0 |
| 2024/11/09 | 439,373 | -4,604 (-1.04%) |
453,990
|
400,000
|
460,280
|
10
|
0 |
| 2024/11/08 | 443,977 | +0 (+0.0%) |
459,980
|
400,000
|
467,000
|
12
|
0 |
| 2024/11/07 | 443,977 | +0 (+0.0%) |
459,980
|
400,000
|
467,000
|
12
|
0 |
| 2024/11/06 | 443,977 | +0 (+0.0%) |
459,980
|
400,000
|
467,000
|
12
|
1以上 |
| 2024/11/05 | 443,977 | +0 (+0.0%) |
459,980
|
400,000
|
467,000
|
12
|
0 |
| 2024/11/04 | 443,977 | -4,000 (-0.89%) |
459,980
|
400,000
|
467,000
|
12
|
0 |
| 2024/11/03 | 447,977 | +0 (+0.0%) |
459,980
|
402,776
|
467,000
|
12
|
0 |
| 2024/11/02 | 447,977 | +0 (+0.0%) |
459,980
|
402,776
|
467,000
|
12
|
0 |
| 2024/11/01 | 447,977 | +0 (+0.0%) |
459,980
|
402,776
|
467,000
|
12
|
0 |
| 2024/10/31 | 447,977 | +0 (+0.0%) |
459,980
|
402,776
|
467,000
|
12
|
0 |
| 2024/10/30 | 447,977 | +0 (+0.0%) |
459,980
|
402,776
|
467,000
|
12
|
0 |
| 2024/10/29 | 447,977 | +0 (+0.0%) |
459,980
|
402,776
|
467,000
|
12
|
0 |
| 2024/10/28 | 447,977 | +4,000 (+0.9%) |
459,980
|
402,776
|
467,000
|
12
|
0 |
| 2024/10/27 | 443,977 | +0 (+0.0%) |
459,980
|
400,000
|
467,000
|
12
|
0 |
| 2024/10/26 | 443,977 | +0 (+0.0%) |
459,980
|
400,000
|
467,000
|
12
|
0 |
| 2024/10/25 | 443,977 | +0 (+0.0%) |
459,980
|
400,000
|
467,000
|
12
|
0 |
| 2024/10/24 | 443,977 | -4,000 (-0.89%) |
459,980
|
400,000
|
467,000
|
12
|
0 |
| 2024/10/23 | 447,977 | +0 (+0.0%) |
459,980
|
402,776
|
467,000
|
12
|
0 |
| 2024/10/22 | 447,977 | +0 (+0.0%) |
459,980
|
402,776
|
467,000
|
12
|
0 |
| 2024/10/21 | 447,977 | +0 (+0.0%) |
459,980
|
402,776
|
467,000
|
12
|
0 |
| 2024/10/20 | 447,977 | +0 (+0.0%) |
459,980
|
402,776
|
467,000
|
12
|
0 |
| 2024/10/19 | 447,977 | +1,729 (+0.39%) |
459,980
|
402,776
|
467,000
|
12
|
0 |
| 2024/10/18 | 446,248 | +2,075 (+0.47%) |
459,980
|
402,776
|
467,000
|
11
|
0 |
| 2024/10/17 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
| 2024/10/16 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
| 2024/10/15 | 444,173 | +0 (+0.0%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
| 2024/10/14 | 444,173 | -466 (-0.1%) |
453,990
|
402,776
|
460,280
|
10
|
0 |
| 2024/10/13 | 444,639 | +0 (+0.0%) |
459,980
|
402,776
|
460,280
|
9
|
0 |
| 2024/10/12 | 444,639 | +0 (+0.0%) |
459,980
|
402,776
|
460,280
|
9
|
0 |
| 2024/10/11 | 444,639 | +0 (+0.0%) |
459,980
|
402,776
|
460,280
|
9
|
0 |
| 2024/10/10 | 444,639 | +3,334 (+0.76%) |
459,980
|
402,776
|
460,280
|
9
|
0 |
| 2024/10/09 | 441,305 | -1,111 (-0.25%) |
459,980
|
402,776
|
460,280
|
9
|
0 |
| 2024/10/08 | 442,416 | +12,414 (+2.89%) |
461,980
|
402,776
|
462,280
|
9
|
0 |
| 2024/10/07 | 430,002 | +0 (+0.0%) |
454,990
|
318,270
|
462,280
|
10
|
0 |
| 2024/10/06 | 430,002 | +0 (+0.0%) |
454,990
|
318,270
|
462,280
|
10
|
0 |
| 2024/10/05 | 430,002 | +0 (+0.0%) |
454,990
|
318,270
|
462,280
|
10
|
1以上 |
| 2024/10/04 | 430,002 | -3,000 (-0.69%) |
454,990
|
318,270
|
462,280
|
10
|
0 |
| 2024/10/03 | 433,002 | -3,399 (-0.78%) |
454,990
|
318,270
|
462,280
|
10
|
0 |
| 2024/10/02 | 436,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/10/01 | 436,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/30 | 436,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/29 | 436,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/28 | 436,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/27 | 436,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/26 | 436,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/25 | 436,401 | +3,000 (+0.69%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/24 | 433,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/23 | 433,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/22 | 433,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/21 | 433,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/20 | 433,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/19 | 433,401 | -3,000 (-0.69%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/18 | 436,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/17 | 436,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/16 | 436,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/15 | 436,401 | +0 (+0.0%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/14 | 436,401 | -1,133 (-0.26%) |
454,990
|
352,260
|
462,280
|
10
|
0 |
| 2024/09/13 | 437,534 | +0 (+0.0%) |
454,990
|
363,590
|
462,280
|
10
|
0 |
| 2024/09/12 | 437,534 | +1,800 (+0.41%) |
454,990
|
363,590
|
462,280
|
10
|
0 |
| 2024/09/11 | 435,734 | +0 (+0.0%) |
454,990
|
363,590
|
462,280
|
10
|
0 |
| 2024/09/10 | 435,734 | +0 (+0.0%) |
454,990
|
363,590
|
462,280
|
10
|
0 |
| 2024/09/09 | 435,734 | +0 (+0.0%) |
454,990
|
363,590
|
462,280
|
10
|
0 |
| 2024/09/08 | 435,734 | +3,812 (+0.88%) |
454,990
|
363,590
|
462,280
|
10
|
0 |
| 2024/09/07 | 431,922 | +0 (+0.0%) |
448,000
|
363,590
|
462,280
|
11
|
0 |
| 2024/09/06 | 431,922 | +0 (+0.0%) |
448,000
|
363,590
|
462,280
|
11
|
0 |
| 2024/09/05 | 431,922 | -2,873 (-0.66%) |
448,000
|
363,590
|
462,280
|
11
|
1以上 |
| 2024/09/04 | 434,795 | +0 (+0.0%) |
439,050
|
363,590
|
462,280
|
12
|
0 |
| 2024/09/03 | 434,795 | +0 (+0.0%) |
439,050
|
363,590
|
462,280
|
12
|
0 |
| 2024/09/02 | 434,795 | +0 (+0.0%) |
439,050
|
363,590
|
462,280
|
12
|
1以上 |
| 2024/09/01 | 434,795 | +0 (+0.0%) |
439,050
|
363,590
|
462,280
|
12
|
0 |
| 2024/08/31 | 434,795 | +0 (+0.0%) |
439,050
|
363,590
|
462,280
|
12
|
0 |
| 2024/08/30 | 434,795 | -4,315 (-0.98%) |
439,050
|
363,590
|
462,280
|
12
|
0 |
| 2024/08/29 | 439,110 | -5,472 (-1.23%) |
458,000
|
363,590
|
463,000
|
13
|
0 |
| 2024/08/28 | 444,582 | +0 (+0.0%) |
459,990
|
402,776
|
463,000
|
12
|
0 |
| 2024/08/27 | 444,582 | -1,667 (-0.37%) |
459,990
|
402,776
|
463,000
|
12
|
1以上 |
| 2024/08/26 | 446,249 | -1,500 (-0.34%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/25 | 447,749 | +0 (+0.0%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/24 | 447,749 | +0 (+0.0%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/23 | 447,749 | +0 (+0.0%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/22 | 447,749 | +0 (+0.0%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/21 | 447,749 | +0 (+0.0%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/20 | 447,749 | +0 (+0.0%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/19 | 447,749 | +0 (+0.0%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/18 | 447,749 | +0 (+0.0%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/17 | 447,749 | +0 (+0.0%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/16 | 447,749 | +0 (+0.0%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/15 | 447,749 | +0 (+0.0%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/14 | 447,749 | +2,550 (+0.57%) |
460,500
|
402,776
|
466,280
|
12
|
0 |
| 2024/08/13 | 445,199 | +0 (+0.0%) |
456,990
|
402,776
|
466,280
|
10
|
0 |
| 2024/08/12 | 445,199 | +0 (+0.0%) |
456,990
|
402,776
|
466,280
|
10
|
0 |
| 2024/08/11 | 445,199 | +0 (+0.0%) |
456,990
|
402,776
|
466,280
|
10
|
0 |
| 2024/08/10 | 445,199 | +0 (+0.0%) |
456,990
|
402,776
|
466,280
|
10
|
0 |
| 2024/08/09 | 445,199 | +0 (+0.0%) |
456,990
|
402,776
|
466,280
|
10
|
0 |
| 2024/08/08 | 445,199 | +0 (+0.0%) |
456,990
|
402,776
|
466,280
|
10
|
0 |
| 2024/08/07 | 445,199 | -3,502 (-0.78%) |
456,990
|
402,776
|
466,280
|
10
|
0 |
| 2024/08/06 | 448,701 | -2,266 (-0.5%) |
456,990
|
402,776
|
466,280
|
10
|
0 |
| 2024/08/05 | 450,967 | +0 (+0.0%) |
456,990
|
402,776
|
466,280
|
10
|
0 |
| 2024/08/04 | 450,967 | +0 (+0.0%) |
456,990
|
402,776
|
466,280
|
10
|
0 |
| 2024/08/03 | 450,967 | -3,503 (-0.77%) |
456,990
|
402,776
|
466,280
|
10
|
0 |
| 2024/08/02 | 454,470 | +0 (+0.0%) |
456,990
|
437,800
|
466,280
|
10
|
0 |
| 2024/08/01 | 454,470 | +0 (+0.0%) |
456,990
|
437,800
|
466,280
|
10
|
0 |
| 2024/07/31 | 454,470 | +0 (+0.0%) |
456,990
|
437,800
|
466,280
|
10
|
0 |
| 2024/07/30 | 454,470 | +0 (+0.0%) |
456,990
|
437,800
|
466,280
|
10
|
0 |
| 2024/07/29 | 454,470 | +0 (+0.0%) |
456,990
|
437,800
|
466,280
|
10
|
0 |
| 2024/07/28 | 454,470 | +0 (+0.0%) |
456,990
|
437,800
|
466,280
|
10
|
0 |
| 2024/07/27 | 454,470 | +0 (+0.0%) |
456,990
|
437,800
|
466,280
|
10
|
0 |
| 2024/07/26 | 454,470 | +0 (+0.0%) |
456,990
|
437,800
|
466,280
|
10
|
0 |
| 2024/07/25 | 454,470 | +0 (+0.0%) |
456,990
|
437,800
|
466,280
|
10
|
0 |
| 2024/07/24 | 454,470 | +0 (+0.0%) |
456,990
|
437,800
|
466,280
|
10
|
0 |
| 2024/07/23 | 454,470 | -1,005 (-0.22%) |
456,990
|
437,800
|
466,280
|
10
|
0 |
| 2024/07/22 | 455,475 | +0 (+0.0%) |
460,500
|
437,800
|
466,280
|
12
|
0 |
| 2024/07/21 | 455,475 | -1,495 (-0.33%) |
460,500
|
437,800
|
466,280
|
12
|
0 |
| 2024/07/20 | 456,970 | +0 (+0.0%) |
464,490
|
437,800
|
466,280
|
10
|
1以上 |
| 2024/07/19 | 456,970 | +8,365 (+1.86%) |
464,490
|
437,800
|
466,280
|
10
|
0 |
| 2024/07/18 | 448,605 | +11,706 (+2.68%) |
460,500
|
406,780
|
466,280
|
12
|
0 |
| 2024/07/17 | 436,899 | +3,933 (+0.91%) |
450,450
|
366,666
|
466,280
|
14
|
0 |
| 2024/07/16 | 432,966 | +0 (+0.0%) |
440,350
|
366,666
|
466,280
|
12
|
1以上 |
| 2024/07/15 | 432,966 | +0 (+0.0%) |
440,350
|
366,666
|
466,280
|
12
|
1以上 |
| 2024/07/14 | 432,966 | +0 (+0.0%) |
440,350
|
366,666
|
466,280
|
12
|
0 |
| 2024/07/13 | 432,966 | +0 (+0.0%) |
440,350
|
366,666
|
466,280
|
12
|
0 |
| 2024/07/12 | 432,966 | -2,926 (-0.67%) |
440,350
|
366,666
|
466,280
|
12
|
0 |
| 2024/07/11 | 435,892 | +0 (+0.0%) |
454,440
|
355,113
|
466,280
|
10
|
0 |
| 2024/07/10 | 435,892 | +0 (+0.0%) |
454,440
|
355,113
|
466,280
|
10
|
0 |
| 2024/07/09 | 435,892 | +0 (+0.0%) |
454,440
|
355,113
|
466,280
|
10
|
1以上 |
| 2024/07/08 | 435,892 | +0 (+0.0%) |
454,440
|
355,113
|
466,280
|
10
|
0 |
| 2024/07/07 | 435,892 | +0 (+0.0%) |
454,440
|
355,113
|
466,280
|
10
|
0 |
| 2024/07/06 | 435,892 | -6,267 (-1.42%) |
454,440
|
355,113
|
466,280
|
10
|
0 |
| 2024/07/05 | 442,159 | -6,881 (-1.53%) |
454,440
|
355,113
|
466,280
|
10
|
0 |
| 2024/07/04 | 449,040 | +0 (+0.0%) |
465,980
|
417,780
|
466,280
|
9
|
0 |
| 2024/07/03 | 449,040 | +0 (+0.0%) |
465,980
|
417,780
|
466,280
|
9
|
0 |
| 2024/07/02 | 449,040 | +6,044 (+1.36%) |
465,980
|
417,780
|
466,280
|
9
|
0 |
| 2024/07/01 | 442,996 | +0 (+0.0%) |
437,800
|
415,800
|
466,280
|
11
|
0 |
| 2024/06/30 | 442,996 | +5,572 (+1.27%) |
437,800
|
415,800
|
466,280
|
11
|
0 |
| 2024/06/29 | 437,424 | +6,427 (+1.49%) |
437,800
|
406,780
|
466,280
|
13
|
1以上 |
| 2024/06/28 | 430,997 | +0 (+0.0%) |
437,800
|
376,002
|
466,280
|
13
|
0 |
| 2024/06/27 | 430,997 | +0 (+0.0%) |
437,800
|
376,002
|
466,280
|
13
|
1以上 |
| 2024/06/26 | 430,997 | +0 (+0.0%) |
437,800
|
376,002
|
466,280
|
13
|
0 |
| 2024/06/25 | 430,997 | +0 (+0.0%) |
437,800
|
376,002
|
466,280
|
13
|
0 |
| 2024/06/24 | 430,997 | +0 (+0.0%) |
437,800
|
376,002
|
466,280
|
13
|
0 |
| 2024/06/23 | 430,997 | -1,111 (-0.26%) |
437,800
|
376,002
|
466,280
|
13
|
0 |
| 2024/06/22 | 432,108 | +0 (+0.0%) |
427,790
|
363,000
|
466,280
|
14
|
0 |
| 2024/06/21 | 432,108 | +0 (+0.0%) |
427,790
|
363,000
|
466,280
|
14
|
0 |
| 2024/06/20 | 432,108 | +0 (+0.0%) |
427,790
|
363,000
|
466,280
|
14
|
1以上 |
| 2024/06/19 | 432,108 | +5,968 (+1.4%) |
427,790
|
363,000
|
466,280
|
14
|
0 |
| 2024/06/18 | 426,140 | +0 (+0.0%) |
426,800
|
363,000
|
466,280
|
14
|
0 |
| 2024/06/17 | 426,140 | +0 (+0.0%) |
426,800
|
363,000
|
466,280
|
14
|
0 |
| 2024/06/16 | 426,140 | +1,206 (+0.28%) |
426,800
|
363,000
|
466,280
|
14
|
0 |
| 2024/06/15 | 424,934 | +0 (+0.0%) |
417,800
|
363,000
|
466,280
|
17
|
0 |
| 2024/06/14 | 424,934 | -7 (-0.0%) |
417,800
|
363,000
|
466,280
|
17
|
0 |
| 2024/06/13 | 424,941 | -1,056 (-0.25%) |
424,320
|
363,000
|
466,280
|
19
|
1以上 |
| 2024/06/12 | 425,997 | +0 (+0.0%) |
425,000
|
363,000
|
466,280
|
16
|
0 |
| 2024/06/11 | 425,997 | +0 (+0.0%) |
425,000
|
363,000
|
466,280
|
16
|
1以上 |
| 2024/06/10 | 425,997 | -16,903 (-3.82%) |
425,000
|
363,000
|
466,280
|
16
|
0 |
| 2024/06/09 | 442,900 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
8
|
0 |
| 2024/06/08 | 442,900 | +11,269 (+2.61%) |
465,980
|
363,000
|
466,280
|
8
|
0 |
| 2024/06/07 | 431,631 | +0 (+0.0%) |
431,400
|
363,000
|
466,280
|
12
|
0 |
| 2024/06/06 | 431,631 | +0 (+0.0%) |
431,400
|
363,000
|
466,280
|
12
|
0 |
| 2024/06/05 | 431,631 | -3,482 (-0.8%) |
431,400
|
363,000
|
466,280
|
12
|
1以上 |
| 2024/06/04 | 435,113 | +0 (+0.0%) |
431,400
|
363,000
|
466,280
|
12
|
0 |
| 2024/06/03 | 435,113 | +0 (+0.0%) |
431,400
|
363,000
|
466,280
|
12
|
0 |
| 2024/06/02 | 435,113 | +0 (+0.0%) |
431,400
|
363,000
|
466,280
|
12
|
0 |
| 2024/06/01 | 435,113 | +0 (+0.0%) |
431,400
|
363,000
|
466,280
|
12
|
0 |
| 2024/05/31 | 435,113 | -4,393 (-1.0%) |
431,400
|
363,000
|
466,280
|
12
|
0 |
| 2024/05/30 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/29 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/28 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/27 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/26 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/25 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/24 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/23 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/22 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/21 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/20 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/19 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/18 | 439,506 | +0 (+0.0%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/17 | 439,506 | -2,030 (-0.46%) |
465,980
|
363,000
|
466,280
|
9
|
0 |
| 2024/05/16 | 441,536 | +5,966 (+1.37%) |
462,890
|
363,000
|
466,280
|
10
|
0 |
| 2024/05/15 | 435,570 | +0 (+0.0%) |
437,800
|
363,000
|
466,280
|
16
|
0 |
| 2024/05/14 | 435,570 | +0 (+0.0%) |
437,800
|
363,000
|
466,280
|
16
|
1以上 |
| 2024/05/13 | 435,570 | +0 (+0.0%) |
437,800
|
363,000
|
466,280
|
16
|
N/A |
| 2024/05/12 | 435,570 | +0 (+0.0%) |
437,800
|
363,000
|
466,280
|
16
|
0 |
| 2024/05/11 | 435,570 | -3,626 (-0.83%) |
437,800
|
363,000
|
466,280
|
16
|
0 |
| 2024/05/10 | 439,196 | +856 (+0.2%) |
459,800
|
363,000
|
466,280
|
11
|
0 |
| 2024/05/09 | 438,340 | -4,133 (-0.93%) |
447,900
|
363,000
|
466,280
|
18
|
0 |
| 2024/05/08 | 442,473 | +0 (+0.0%) |
459,800
|
363,000
|
466,280
|
13
|
0 |
| 2024/05/07 | 442,473 | +0 (+0.0%) |
459,800
|
363,000
|
466,280
|
13
|
N/A |
| 2024/05/06 | 442,473 | +0 (+0.0%) |
459,800
|
363,000
|
466,280
|
13
|
0 |
| 2024/05/05 | 442,473 | +0 (+0.0%) |
459,800
|
363,000
|
466,280
|
13
|
0 |
| 2024/05/04 | 442,473 | +0 (+0.0%) |
459,800
|
363,000
|
466,280
|
13
|
0 |
| 2024/05/03 | 442,473 | -1,693 (-0.38%) |
459,800
|
363,000
|
466,280
|
13
|
0 |
| 2024/05/02 | 444,166 | +0 (+0.0%) |
459,800
|
363,000
|
472,280
|
13
|
0 |
| 2024/05/01 | 444,166 | +0 (+0.0%) |
459,800
|
363,000
|
472,280
|
13
|
0 |
| 2024/04/30 | 444,166 | +5,855 (+1.34%) |
459,800
|
363,000
|
472,280
|
13
|
0 |
| 2024/04/29 | 438,311 | -4,184 (-0.95%) |
437,800
|
363,000
|
472,280
|
19
|
0 |
| 2024/04/28 | 442,495 | +0 (+0.0%) |
447,900
|
406,780
|
472,280
|
18
|
0 |
| 2024/04/27 | 442,495 | +2,163 (+0.49%) |
447,900
|
406,780
|
472,280
|
18
|
N/A |
| 2024/04/26 | 440,332 | -1,636 (-0.37%) |
437,800
|
406,780
|
472,280
|
16
|
0 |
| 2024/04/25 | 441,968 | +0 (+0.0%) |
437,800
|
406,780
|
472,280
|
15
|
0 |
| 2024/04/24 | 441,968 | +0 (+0.0%) |
437,800
|
406,780
|
472,280
|
15
|
0 |
| 2024/04/23 | 441,968 | +0 (+0.0%) |
437,800
|
406,780
|
472,280
|
15
|
0 |
| 2024/04/22 | 441,968 | +1,948 (+0.44%) |
437,800
|
406,780
|
472,280
|
15
|
0 |
| 2024/04/21 | 440,020 | -1,798 (-0.41%) |
437,800
|
406,780
|
472,280
|
9
|
0 |
| 2024/04/20 | 441,818 | +2,186 (+0.5%) |
447,900
|
406,780
|
472,280
|
10
|
0 |
| 2024/04/19 | 439,632 | +1,986 (+0.45%) |
437,800
|
406,780
|
472,280
|
11
|
0 |
| 2024/04/18 | 437,646 | +0 (+0.0%) |
427,790
|
406,780
|
472,280
|
12
|
1以上 |
| 2024/04/17 | 437,646 | +0 (+0.0%) |
427,790
|
406,780
|
472,280
|
12
|
1以上 |
| 2024/04/16 | 437,646 | -12 (-0.0%) |
427,790
|
406,780
|
472,280
|
12
|
1以上 |
| 2024/04/15 | 437,658 | +0 (+0.0%) |
437,800
|
406,780
|
472,280
|
13
|
0 |
| 2024/04/14 | 437,658 | +0 (+0.0%) |
437,800
|
406,780
|
472,280
|
13
|
0 |
| 2024/04/13 | 437,658 | +2,693 (+0.62%) |
437,800
|
406,780
|
472,280
|
13
|
1以上 |
| 2024/04/12 | 434,965 | -5,002 (-1.14%) |
427,790
|
406,780
|
472,280
|
12
|
0 |
| 2024/04/11 | 439,967 | -5,531 (-1.24%) |
437,800
|
406,780
|
472,280
|
14
|
0 |
| 2024/04/10 | 445,498 | +0 (+0.0%) |
447,900
|
415,800
|
472,280
|
12
|
0 |
| 2024/04/09 | 445,498 | +0 (+0.0%) |
447,900
|
415,800
|
472,280
|
12
|
1以上 |
| 2024/04/08 | 445,498 | +0 (+0.0%) |
447,900
|
415,800
|
472,280
|
12
|
0 |
| 2024/04/07 | 445,498 | +0 (+0.0%) |
447,900
|
415,800
|
472,280
|
12
|
0 |
| 2024/04/06 | 445,498 | +1,137 (+0.26%) |
447,900
|
415,800
|
472,280
|
12
|
0 |
| 2024/04/05 | 444,361 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
11
|
0 |
| 2024/04/04 | 444,361 | +1,863 (+0.42%) |
437,800
|
415,800
|
472,280
|
11
|
0 |
| 2024/04/03 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/04/02 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/04/01 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/31 | 442,498 | +3,054 (+0.69%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/30 | 439,444 | -3,054 (-0.69%) |
437,800
|
415,800
|
472,280
|
9
|
0 |
| 2024/03/29 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/28 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/27 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
1以上 |
| 2024/03/26 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/25 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/24 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/23 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/22 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/21 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/20 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/19 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/18 | 442,498 | -200 (-0.05%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/17 | 442,698 | -400 (-0.09%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/16 | 443,098 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/15 | 443,098 | +3,243 (+0.74%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
| 2024/03/14 | 439,855 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
| 2024/03/13 | 439,855 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
| 2024/03/12 | 439,855 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
| 2024/03/11 | 439,855 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
| 2024/03/10 | 439,855 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
| 2024/03/09 | 439,855 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
| 2024/03/08 | 439,855 | -3,213 (-0.73%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
| 2024/03/07 | 443,068 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
10
|
0 |
| 2024/03/06 | 443,068 | +2,712 (+0.62%) |
437,800
|
415,800
|
471,980
|
10
|
0 |
| 2024/03/05 | 440,356 | +0 (+0.0%) |
432,300
|
415,800
|
471,980
|
12
|
1以上 |
| 2024/03/04 | 440,356 | +0 (+0.0%) |
432,300
|
415,800
|
471,980
|
12
|
0 |
| 2024/03/03 | 440,356 | +0 (+0.0%) |
432,300
|
415,800
|
471,980
|
12
|
1以上 |
| 2024/03/02 | 440,356 | +2,875 (+0.66%) |
432,300
|
415,800
|
471,980
|
12
|
0 |
| 2024/03/01 | 437,481 | -2,875 (-0.65%) |
426,800
|
415,800
|
471,980
|
11
|
0 |
| 2024/02/29 | 440,356 | +0 (+0.0%) |
432,300
|
415,800
|
471,980
|
12
|
0 |
| 2024/02/28 | 440,356 | +2,511 (+0.57%) |
432,300
|
415,800
|
471,980
|
12
|
0 |
| 2024/02/27 | 437,845 | +3,013 (+0.69%) |
426,800
|
415,800
|
475,980
|
11
|
1以上 |
| 2024/02/26 | 434,832 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
10
|
0 |
| 2024/02/25 | 434,832 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
10
|
0 |
| 2024/02/24 | 434,832 | -2,114 (-0.48%) |
426,800
|
415,800
|
475,980
|
10
|
0 |
| 2024/02/23 | 436,946 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
9
|
0 |
| 2024/02/22 | 436,946 | -2,396 (-0.55%) |
426,800
|
415,800
|
475,980
|
9
|
0 |
| 2024/02/21 | 439,342 | +0 (+0.0%) |
432,300
|
415,800
|
475,980
|
8
|
0 |
| 2024/02/20 | 439,342 | +2,616 (+0.6%) |
432,300
|
415,800
|
475,980
|
8
|
0 |
| 2024/02/19 | 436,726 | +134 (+0.03%) |
426,800
|
415,800
|
475,980
|
9
|
0 |
| 2024/02/18 | 436,592 | -356 (-0.08%) |
426,800
|
415,800
|
475,980
|
8
|
0 |
| 2024/02/17 | 436,948 | -2,644 (-0.6%) |
426,800
|
415,800
|
475,980
|
9
|
1以上 |
| 2024/02/16 | 439,592 | +0 (+0.0%) |
432,300
|
415,800
|
475,980
|
8
|
0 |
| 2024/02/15 | 439,592 | +0 (+0.0%) |
432,300
|
415,800
|
475,980
|
8
|
1以上 |
| 2024/02/14 | 439,592 | +30 (+0.01%) |
432,300
|
415,800
|
475,980
|
8
|
0 |
| 2024/02/13 | 439,562 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
7
|
0 |
| 2024/02/12 | 439,562 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
7
|
0 |
| 2024/02/11 | 439,562 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
7
|
0 |
| 2024/02/10 | 439,562 | -294 (-0.07%) |
426,800
|
415,800
|
475,980
|
7
|
0 |
| 2024/02/09 | 439,856 | +5,766 (+1.33%) |
426,800
|
415,800
|
475,980
|
6
|
0 |
| 2024/02/08 | 434,090 | +5,985 (+1.4%) |
422,290
|
415,800
|
475,980
|
8
|
0 |
| 2024/02/07 | 428,105 | -5,985 (-1.38%) |
417,780
|
415,800
|
475,980
|
7
|
0 |
| 2024/02/06 | 434,090 | -8,378 (-1.89%) |
422,290
|
415,800
|
475,980
|
8
|
1以上 |
| 2024/02/05 | 442,468 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
10
|
0 |
| 2024/02/04 | 442,468 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
10
|
1以上 |
| 2024/02/03 | 442,468 | +3,724 (+0.85%) |
426,800
|
415,800
|
475,980
|
10
|
1以上 |
| 2024/02/02 | 438,744 | -3,724 (-0.84%) |
426,800
|
415,800
|
475,980
|
9
|
0 |
| 2024/02/01 | 442,468 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
10
|
0 |
| 2024/01/31 | 442,468 | +5,679 (+1.3%) |
426,800
|
415,800
|
475,980
|
10
|
0 |
| 2024/01/30 | 436,789 | +3,919 (+0.91%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
| 2024/01/29 | 432,870 | +0 (+0.0%) |
422,290
|
380,000
|
475,980
|
10
|
0 |
| 2024/01/28 | 432,870 | -3,919 (-0.9%) |
422,290
|
380,000
|
475,980
|
10
|
1以上 |
| 2024/01/27 | 436,789 | +0 (+0.0%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
| 2024/01/26 | 436,789 | +0 (+0.0%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
| 2024/01/25 | 436,789 | +0 (+0.0%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
| 2024/01/24 | 436,789 | +0 (+0.0%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
| 2024/01/23 | 436,789 | +416 (+0.1%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
| 2024/01/22 | 436,373 | +3,601 (+0.83%) |
426,800
|
380,000
|
475,980
|
12
|
0 |
| 2024/01/21 | 432,772 | +4,320 (+1.01%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
| 2024/01/20 | 428,452 | +372 (+0.09%) |
422,290
|
380,000
|
475,980
|
10
|
1以上 |
| 2024/01/19 | 428,080 | +0 (+0.0%) |
417,780
|
380,000
|
475,980
|
9
|
0 |
| 2024/01/18 | 428,080 | +0 (+0.0%) |
417,780
|
380,000
|
475,980
|
9
|
0 |
| 2024/01/17 | 428,080 | -8,709 (-1.99%) |
417,780
|
380,000
|
475,980
|
9
|
0 |
| 2024/01/16 | 436,789 | +0 (+0.0%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
| 2024/01/15 | 436,789 | +7,821 (+1.82%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
| 2024/01/14 | 428,968 | +0 (+0.0%) |
417,780
|
380,000
|
479,980
|
9
|
0 |
| 2024/01/13 | 428,968 | +0 (+0.0%) |
417,780
|
380,000
|
479,980
|
9
|
0 |
| 2024/01/12 | 428,968 | -1,399 (-0.33%) |
417,780
|
380,000
|
479,980
|
9
|
0 |
| 2024/01/11 | 430,367 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
| 2024/01/10 | 430,367 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
| 2024/01/09 | 430,367 | -2,081 (-0.48%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
| 2024/01/08 | 432,448 | +0 (+0.0%) |
426,800
|
380,000
|
479,980
|
7
|
0 |
| 2024/01/07 | 432,448 | +4,570 (+1.07%) |
426,800
|
380,000
|
479,980
|
7
|
0 |
| 2024/01/06 | 427,878 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
| 2024/01/05 | 427,878 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
| 2024/01/04 | 427,878 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
1以上 |
| 2024/01/03 | 427,878 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
| 2024/01/02 | 427,878 | -154 (-0.04%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
| 2024/01/01 | 428,032 | +0 (+0.0%) |
417,780
|
380,000
|
479,980
|
7
|
0 |
なら、