日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
N/A |
2024/11/22 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
N/A |
2024/11/21 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
N/A |
2024/11/20 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/19 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/18 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/17 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/16 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/15 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/14 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/13 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/12 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/11 | 712,710 | +2,452 (+0.35%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/10 | 710,258 | +0 (+0.0%) |
702,188
|
678,000
|
794,800
|
6
|
0 |
2024/11/09 | 710,258 | -10,452 (-1.45%) |
702,188
|
678,000
|
794,800
|
6
|
0 |
2024/11/08 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
1以上 |
2024/11/07 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/11/06 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/11/05 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/11/04 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/11/03 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/11/02 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/11/01 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/31 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/30 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/29 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/28 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/27 | 720,710 | +18,522 (+2.64%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/26 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/25 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/24 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |