日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
N/A |
2024/11/22 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
N/A |
2024/11/21 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
N/A |
2024/11/20 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/19 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/18 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/17 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/16 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/15 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/14 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/13 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/12 | 712,710 | +0 (+0.0%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/11 | 712,710 | +2,452 (+0.35%) |
706,376
|
678,000
|
794,800
|
5
|
0 |
2024/11/10 | 710,258 | +0 (+0.0%) |
702,188
|
678,000
|
794,800
|
6
|
0 |
2024/11/09 | 710,258 | -10,452 (-1.45%) |
702,188
|
678,000
|
794,800
|
6
|
0 |
2024/11/08 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
1以上 |
2024/11/07 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/11/06 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/11/05 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/11/04 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/11/03 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/11/02 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/11/01 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/31 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/30 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/29 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/28 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/27 | 720,710 | +18,522 (+2.64%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/26 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/25 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/24 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/23 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/22 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/21 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/20 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/19 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/18 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/17 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/16 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/15 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/14 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/13 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/12 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/11 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/10 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/09 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/08 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/07 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/06 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/05 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/04 | 702,188 | -18,522 (-2.57%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/10/03 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/02 | 720,710 | +0 (+0.0%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/10/01 | 720,710 | +18,522 (+2.64%) |
706,376
|
698,000
|
794,800
|
5
|
0 |
2024/09/30 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/29 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/28 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/27 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/26 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/25 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/24 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/23 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/22 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/21 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/20 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/19 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/18 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/17 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/16 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/15 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/14 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/13 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/12 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/11 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/10 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/09 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/08 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/07 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/06 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/05 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/04 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/03 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/02 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/09/01 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/31 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/30 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/29 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/28 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/27 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/26 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/25 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/24 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/23 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/22 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/21 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/20 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/19 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/18 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/17 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/16 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/15 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/14 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/13 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/12 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/11 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/10 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/09 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/08 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/07 | 702,188 | +0 (+0.0%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/06 | 702,188 | -15,356 (-2.14%) |
702,188
|
698,000
|
706,376
|
4
|
0 |
2024/08/05 | 717,544 | +0 (+0.0%) |
702,188
|
698,000
|
767,800
|
4
|
0 |
2024/08/04 | 717,544 | -15,356 (-2.1%) |
702,188
|
698,000
|
767,800
|
4
|
0 |
2024/08/03 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/08/02 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/08/01 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/31 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/30 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/29 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/28 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/27 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/26 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/25 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/24 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/23 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/22 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/21 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/20 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/19 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/18 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/17 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/16 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/15 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/14 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/13 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/12 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/11 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/10 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/09 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/08 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/07 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/06 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/05 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/04 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/03 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/02 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/07/01 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/30 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/29 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/28 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/27 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/26 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/25 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/24 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/23 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/22 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/21 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/20 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/19 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/18 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/17 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/16 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/15 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/14 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/13 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/12 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/11 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/10 | 732,900 | +34,900 (+5.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/06/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/06/08 | 698,000 | -23,266 (-3.23%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/06/07 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/06/06 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/06/05 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
1以上 |
2024/06/04 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/06/03 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/06/02 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/06/01 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/31 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/30 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/29 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/28 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/27 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/26 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/25 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/24 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/23 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/22 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/21 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/20 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/19 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/18 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/17 | 721,266 | -22,470 (-3.02%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/05/16 | 743,736 | -4,011 (-0.54%) |
761,300
|
698,000
|
793,584
|
5
|
0 |
2024/05/15 | 747,747 | +0 (+0.0%) |
764,550
|
698,000
|
793,584
|
6
|
0 |
2024/05/14 | 747,747 | +0 (+0.0%) |
764,550
|
698,000
|
793,584
|
6
|
1以上 |
2024/05/13 | 747,747 | +0 (+0.0%) |
764,550
|
698,000
|
793,584
|
6
|
N/A |
2024/05/12 | 747,747 | +0 (+0.0%) |
764,550
|
698,000
|
793,584
|
6
|
0 |
2024/05/11 | 747,747 | +4,011 (+0.54%) |
764,550
|
698,000
|
793,584
|
6
|
0 |
2024/05/10 | 743,736 | -4,011 (-0.54%) |
761,300
|
698,000
|
793,584
|
5
|
0 |
2024/05/09 | 747,747 | +4,011 (+0.54%) |
764,550
|
698,000
|
793,584
|
6
|
0 |
2024/05/08 | 743,736 | +0 (+0.0%) |
761,300
|
698,000
|
793,584
|
5
|
0 |
2024/05/07 | 743,736 | +0 (+0.0%) |
761,300
|
698,000
|
793,584
|
5
|
N/A |
2024/05/06 | 743,736 | +0 (+0.0%) |
761,300
|
698,000
|
793,584
|
5
|
0 |
2024/05/05 | 743,736 | +0 (+0.0%) |
761,300
|
698,000
|
793,584
|
5
|
0 |
2024/05/04 | 743,736 | +0 (+0.0%) |
761,300
|
698,000
|
793,584
|
5
|
0 |
2024/05/03 | 743,736 | +0 (+0.0%) |
761,300
|
698,000
|
793,584
|
5
|
0 |
2024/05/02 | 743,736 | +0 (+0.0%) |
761,300
|
698,000
|
793,584
|
5
|
0 |
2024/05/01 | 743,736 | +0 (+0.0%) |
761,300
|
698,000
|
793,584
|
5
|
0 |
2024/04/30 | 743,736 | -4,011 (-0.54%) |
761,300
|
698,000
|
793,584
|
5
|
0 |
2024/04/29 | 747,747 | +0 (+0.0%) |
764,550
|
698,000
|
793,584
|
6
|
0 |
2024/04/28 | 747,747 | +0 (+0.0%) |
764,550
|
698,000
|
793,584
|
6
|
0 |
2024/04/27 | 747,747 | +0 (+0.0%) |
764,550
|
698,000
|
793,584
|
6
|
N/A |
2024/04/26 | 747,747 | +0 (+0.0%) |
764,550
|
698,000
|
793,584
|
6
|
0 |
2024/04/25 | 747,747 | +0 (+0.0%) |
764,550
|
698,000
|
793,584
|
6
|
0 |
2024/04/24 | 747,747 | +0 (+0.0%) |
764,550
|
698,000
|
793,584
|
6
|
0 |
2024/04/23 | 747,747 | +5,381 (+0.72%) |
764,550
|
698,000
|
793,584
|
6
|
0 |
2024/04/22 | 742,366 | +11,091 (+1.52%) |
761,300
|
698,000
|
767,800
|
3
|
0 |
2024/04/21 | 731,275 | +0 (+0.0%) |
729,650
|
698,000
|
767,800
|
4
|
0 |
2024/04/20 | 731,275 | -7,305 (-0.99%) |
729,650
|
698,000
|
767,800
|
4
|
0 |
2024/04/19 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
1以上 |
2024/04/18 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/17 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
1以上 |
2024/04/16 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/15 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/14 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/13 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/12 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/11 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/10 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/09 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/08 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/07 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/06 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/05 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/04 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/03 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/02 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/04/01 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/31 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/30 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/29 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/28 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/27 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/26 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/25 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/24 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/23 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/22 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/21 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/20 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/19 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/18 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/17 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/16 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/15 | 738,580 | +0 (+0.0%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/14 | 738,580 | +3,997 (+0.54%) |
761,300
|
698,000
|
767,800
|
5
|
0 |
2024/03/13 | 734,583 | +0 (+0.0%) |
737,950
|
698,000
|
767,800
|
6
|
0 |
2024/03/12 | 734,583 | +0 (+0.0%) |
737,950
|
698,000
|
767,800
|
6
|
0 |
2024/03/11 | 734,583 | +0 (+0.0%) |
737,950
|
698,000
|
767,800
|
6
|
1以上 |
2024/03/10 | 734,583 | +0 (+0.0%) |
737,950
|
698,000
|
767,800
|
6
|
0 |
2024/03/09 | 734,583 | +0 (+0.0%) |
737,950
|
698,000
|
767,800
|
6
|
0 |
2024/03/08 | 734,583 | +6,643 (+0.91%) |
737,950
|
698,000
|
767,800
|
6
|
0 |
2024/03/07 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/03/06 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/03/05 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/03/04 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/03/03 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/03/02 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/03/01 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/02/29 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/02/28 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/02/27 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/02/26 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/02/25 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/02/24 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/02/23 | 727,940 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/02/22 | 727,940 | -6,643 (-0.9%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/02/21 | 734,583 | -8,429 (-1.13%) |
737,950
|
698,000
|
767,800
|
6
|
0 |
2024/02/20 | 743,012 | +0 (+0.0%) |
761,300
|
698,000
|
793,584
|
7
|
0 |
2024/02/19 | 743,012 | +0 (+0.0%) |
761,300
|
698,000
|
793,584
|
7
|
1以上 |
2024/02/18 | 743,012 | +5,627 (+0.76%) |
761,300
|
698,000
|
793,584
|
7
|
1以上 |
2024/02/17 | 737,385 | +0 (+0.0%) |
737,950
|
698,000
|
793,584
|
8
|
0 |
2024/02/16 | 737,385 | -5,627 (-0.76%) |
737,950
|
698,000
|
793,584
|
8
|
0 |
2024/02/15 | 743,012 | +0 (+0.0%) |
761,300
|
698,000
|
793,584
|
7
|
1以上 |
2024/02/14 | 743,012 | -18,004 (-2.37%) |
761,300
|
698,000
|
793,584
|
7
|
0 |
2024/02/13 | 761,016 | +0 (+0.0%) |
767,800
|
714,600
|
793,584
|
5
|
0 |
2024/02/12 | 761,016 | +0 (+0.0%) |
767,800
|
714,600
|
793,584
|
5
|
0 |
2024/02/11 | 761,016 | +0 (+0.0%) |
767,800
|
714,600
|
793,584
|
5
|
0 |
2024/02/10 | 761,016 | +0 (+0.0%) |
767,800
|
714,600
|
793,584
|
5
|
0 |
2024/02/09 | 761,016 | +26,433 (+3.6%) |
767,800
|
714,600
|
793,584
|
5
|
0 |
2024/02/08 | 734,583 | +0 (+0.0%) |
737,950
|
698,000
|
767,800
|
6
|
0 |
2024/02/07 | 734,583 | +5,343 (+0.73%) |
737,950
|
698,000
|
767,800
|
6
|
0 |
2024/02/06 | 729,240 | +9,640 (+1.34%) |
714,600
|
698,000
|
767,800
|
5
|
1以上 |
2024/02/05 | 719,600 | -9,640 (-1.32%) |
706,300
|
698,000
|
767,800
|
4
|
0 |
2024/02/04 | 729,240 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/02/03 | 729,240 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/02/02 | 729,240 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/02/01 | 729,240 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/01/31 | 729,240 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/01/30 | 729,240 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/01/29 | 729,240 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/01/28 | 729,240 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/01/27 | 729,240 | +0 (+0.0%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/01/26 | 729,240 | -3,660 (-0.5%) |
714,600
|
698,000
|
767,800
|
5
|
0 |
2024/01/25 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/01/24 | 732,900 | +11,634 (+1.61%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/01/23 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/22 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/21 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/20 | 721,266 | -11,634 (-1.59%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/19 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/01/18 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/01/17 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/01/16 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/01/15 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/01/14 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/01/13 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/01/12 | 732,900 | +0 (+0.0%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/01/11 | 732,900 | +11,634 (+1.61%) |
732,900
|
698,000
|
767,800
|
4
|
0 |
2024/01/10 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/09 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/08 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/07 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/06 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/05 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/04 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/03 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/02 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |
2024/01/01 | 721,266 | +0 (+0.0%) |
698,000
|
698,000
|
767,800
|
3
|
0 |