日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
N/A |
2024/11/20 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
N/A |
2024/11/19 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
N/A |
2024/11/18 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
0 |
2024/11/17 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
0 |
2024/11/16 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
0 |
2024/11/15 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
0 |
2024/11/14 | 544,461 | +25,797 (+4.97%) |
531,961
|
515,922
|
598,000
|
4
|
0 |
2024/11/13 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/12 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/11 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/10 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/09 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/08 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/07 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/06 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/05 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/04 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/03 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/02 | 518,664 | -12,500 (-2.35%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/01 | 531,164 | +0 (+0.0%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/31 | 531,164 | +0 (+0.0%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/30 | 531,164 | +0 (+0.0%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/29 | 531,164 | +0 (+0.0%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/28 | 531,164 | -18,945 (-3.44%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/27 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/10/26 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/10/25 | 550,109 | -17,198 (-3.03%) |
588,000
|
464,329
|
598,000
|
6
|
1以上 |
2024/10/24 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/10/23 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/10/22 | 567,307 | +10,346 (+1.86%) |
588,000
|
515,922
|
598,000
|
6
|
0 |