日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
N/A |
2024/11/20 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
N/A |
2024/11/19 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
N/A |
2024/11/18 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
0 |
2024/11/17 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
0 |
2024/11/16 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
0 |
2024/11/15 | 544,461 | +0 (+0.0%) |
531,961
|
515,922
|
598,000
|
4
|
0 |
2024/11/14 | 544,461 | +25,797 (+4.97%) |
531,961
|
515,922
|
598,000
|
4
|
0 |
2024/11/13 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/12 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/11 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/10 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/09 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/08 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/07 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/06 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/05 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/04 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/03 | 518,664 | +0 (+0.0%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/02 | 518,664 | -12,500 (-2.35%) |
506,164
|
464,329
|
598,000
|
4
|
0 |
2024/11/01 | 531,164 | +0 (+0.0%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/31 | 531,164 | +0 (+0.0%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/30 | 531,164 | +0 (+0.0%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/29 | 531,164 | +0 (+0.0%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/28 | 531,164 | -18,945 (-3.44%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/27 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/10/26 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/10/25 | 550,109 | -17,198 (-3.03%) |
588,000
|
464,329
|
598,000
|
6
|
1以上 |
2024/10/24 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/10/23 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/10/22 | 567,307 | +10,346 (+1.86%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/10/21 | 556,961 | +0 (+0.0%) |
556,961
|
515,922
|
598,000
|
4
|
0 |
2024/10/20 | 556,961 | +0 (+0.0%) |
556,961
|
515,922
|
598,000
|
4
|
0 |
2024/10/19 | 556,961 | +0 (+0.0%) |
556,961
|
515,922
|
598,000
|
4
|
0 |
2024/10/18 | 556,961 | +25,797 (+4.86%) |
556,961
|
515,922
|
598,000
|
4
|
0 |
2024/10/17 | 531,164 | +0 (+0.0%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/16 | 531,164 | +0 (+0.0%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/15 | 531,164 | +0 (+0.0%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/14 | 531,164 | +0 (+0.0%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/13 | 531,164 | -18,945 (-3.44%) |
531,164
|
464,329
|
598,000
|
4
|
0 |
2024/10/12 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/10/11 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/10/10 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
1以上 |
2024/10/09 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/10/08 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/10/07 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/10/06 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/10/05 | 550,109 | -17,198 (-3.03%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/10/04 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/10/03 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/10/02 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/10/01 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/30 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/29 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/28 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/27 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/26 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/25 | 567,307 | +17,198 (+3.13%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/24 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/09/23 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/09/22 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/09/21 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/09/20 | 550,109 | -17,198 (-3.03%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/09/19 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/18 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/17 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/16 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/15 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/14 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/13 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/12 | 567,307 | +8,599 (+1.54%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/11 | 558,708 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/09/10 | 558,708 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/09/09 | 558,708 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/09/08 | 558,708 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/09/07 | 558,708 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/09/06 | 558,708 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/09/05 | 558,708 | -8,599 (-1.52%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/09/04 | 567,307 | +10,346 (+1.86%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/09/03 | 556,961 | +0 (+0.0%) |
556,961
|
515,922
|
598,000
|
4
|
0 |
2024/09/02 | 556,961 | +0 (+0.0%) |
556,961
|
515,922
|
598,000
|
4
|
0 |
2024/09/01 | 556,961 | +0 (+0.0%) |
556,961
|
515,922
|
598,000
|
4
|
0 |
2024/08/31 | 556,961 | +0 (+0.0%) |
556,961
|
515,922
|
598,000
|
4
|
0 |
2024/08/30 | 556,961 | +6,852 (+1.25%) |
556,961
|
515,922
|
598,000
|
4
|
0 |
2024/08/29 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/08/28 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/08/27 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
1以上 |
2024/08/26 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/08/25 | 550,109 | +0 (+0.0%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/08/24 | 550,109 | -17,198 (-3.03%) |
588,000
|
464,329
|
598,000
|
6
|
0 |
2024/08/23 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/22 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/21 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/20 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/19 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/18 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/17 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/16 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/15 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/14 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/13 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/12 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/11 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/10 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/09 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/08 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/07 | 567,307 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/06 | 567,307 | -7,476 (-1.3%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/05 | 574,783 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/04 | 574,783 | +0 (+0.0%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/03 | 574,783 | -7,477 (-1.28%) |
588,000
|
515,922
|
598,000
|
6
|
0 |
2024/08/02 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/08/01 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/31 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/30 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/29 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/28 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/27 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/26 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/25 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/24 | 582,260 | +2,870 (+0.5%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/23 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/07/22 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/07/21 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/07/20 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/07/19 | 579,390 | -2,870 (-0.49%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/07/18 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/17 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/16 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
1以上 |
2024/07/15 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/14 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/13 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/12 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/11 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/10 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/09 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/08 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/07 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/06 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/05 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/04 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/03 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/02 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/07/01 | 582,260 | -820 (-0.14%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/06/30 | 583,080 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
7
|
0 |
2024/06/29 | 583,080 | +820 (+0.14%) |
588,000
|
560,780
|
598,000
|
7
|
0 |
2024/06/28 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
1以上 |
2024/06/27 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/06/26 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/06/25 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/06/24 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/06/23 | 582,260 | +0 (+0.0%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/06/22 | 582,260 | +2,870 (+0.5%) |
588,000
|
560,780
|
598,000
|
6
|
0 |
2024/06/21 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/06/20 | 579,390 | -18,610 (-3.11%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/06/19 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/18 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/17 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/16 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/15 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/14 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/13 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/12 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/11 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/08 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/04 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/03 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/02 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/06/01 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/05/31 | 598,000 | +12,407 (+2.12%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/05/30 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/29 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/28 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
1以上 |
2024/05/27 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/26 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/25 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/24 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/23 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/22 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/21 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/20 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/19 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/18 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/17 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/16 | 585,593 | +6,203 (+1.07%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/15 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/05/14 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/05/13 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
N/A |
2024/05/12 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/05/11 | 579,390 | -6,203 (-1.06%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/05/10 | 585,593 | +6,203 (+1.07%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/09 | 579,390 | -6,203 (-1.06%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/05/08 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/07 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
N/A |
2024/05/06 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/05 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/04 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/03 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/02 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/05/01 | 585,593 | +0 (+0.0%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/04/30 | 585,593 | +6,203 (+1.07%) |
598,000
|
560,780
|
598,000
|
3
|
0 |
2024/04/29 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/04/28 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/04/27 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
N/A |
2024/04/26 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/04/25 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/04/24 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/04/23 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/04/22 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
4
|
0 |
2024/04/21 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/20 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/19 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/18 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/17 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/16 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/15 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/14 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/13 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/12 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/11 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/10 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/09 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/08 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/07 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/06 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/05 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/04 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/03 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/02 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/04/01 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/03/31 | 579,390 | +6,204 (+1.08%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/03/30 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/29 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/28 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/27 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/26 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/25 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/24 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/23 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/22 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/21 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/20 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/19 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/18 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/17 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/16 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/15 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/14 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/13 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/12 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/11 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/10 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/09 | 573,186 | -6,204 (-1.07%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/03/08 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/03/07 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/03/06 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/03/05 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/03/04 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/03/03 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/03/02 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/03/01 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/02/29 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/02/28 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/02/27 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/02/26 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/02/25 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/02/24 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/02/23 | 579,390 | +6,204 (+1.08%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/02/22 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/21 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/20 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/19 | 573,186 | -6,204 (-1.07%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/18 | 579,390 | +6,204 (+1.08%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/02/17 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/16 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/15 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/14 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/13 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/12 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/11 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/10 | 573,186 | -6,204 (-1.07%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/09 | 579,390 | +6,204 (+1.08%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/02/08 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/07 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/06 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/05 | 573,186 | +0 (+0.0%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/04 | 573,186 | -6,204 (-1.07%) |
560,780
|
560,780
|
598,000
|
3
|
0 |
2024/02/03 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/02/02 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/02/01 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/31 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/30 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/29 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/28 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/27 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/26 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/25 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/24 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/23 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/22 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/21 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/20 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/19 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/18 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/17 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/16 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/15 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/14 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/13 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/12 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/11 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/10 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/09 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/08 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/07 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/06 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/05 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/04 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/03 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/02 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |
2024/01/01 | 579,390 | +0 (+0.0%) |
579,390
|
560,780
|
598,000
|
2
|
0 |