日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 624,580 | -11,440 (-1.8%) |
600,390
|
582,780
|
714,760
|
4
|
N/A |
2024/11/21 | 636,020 | +0 (+0.0%) |
638,450
|
582,780
|
714,760
|
6
|
N/A |
2024/11/20 | 636,020 | +0 (+0.0%) |
638,450
|
582,780
|
714,760
|
6
|
N/A |
2024/11/19 | 636,020 | +0 (+0.0%) |
638,450
|
582,780
|
714,760
|
6
|
1以上 |
2024/11/18 | 636,020 | +0 (+0.0%) |
638,450
|
582,780
|
714,760
|
6
|
0 |
2024/11/17 | 636,020 | +0 (+0.0%) |
638,450
|
582,780
|
714,760
|
6
|
0 |
2024/11/16 | 636,020 | +0 (+0.0%) |
638,450
|
582,780
|
714,760
|
6
|
0 |
2024/11/15 | 636,020 | +0 (+0.0%) |
638,450
|
582,780
|
714,760
|
6
|
0 |
2024/11/14 | 636,020 | +0 (+0.0%) |
638,450
|
582,780
|
714,760
|
6
|
0 |
2024/11/13 | 636,020 | +0 (+0.0%) |
638,450
|
582,780
|
714,760
|
6
|
0 |
2024/11/12 | 636,020 | +0 (+0.0%) |
638,450
|
582,780
|
714,760
|
6
|
0 |
2024/11/11 | 636,020 | +0 (+0.0%) |
638,450
|
582,780
|
714,760
|
6
|
0 |
2024/11/10 | 636,020 | -30,360 (-4.56%) |
638,450
|
582,780
|
714,760
|
6
|
0 |
2024/11/09 | 666,380 | +0 (+0.0%) |
666,380
|
618,000
|
714,760
|
2
|
0 |
2024/11/08 | 666,380 | +41,800 (+6.69%) |
666,380
|
618,000
|
714,760
|
2
|
0 |
2024/11/07 | 624,580 | +0 (+0.0%) |
600,390
|
582,780
|
714,760
|
4
|
0 |
2024/11/06 | 624,580 | +0 (+0.0%) |
600,390
|
582,780
|
714,760
|
4
|
0 |
2024/11/05 | 624,580 | +7,050 (+1.14%) |
600,390
|
582,780
|
714,760
|
4
|
1以上 |
2024/11/04 | 617,530 | +3,506 (+0.57%) |
586,290
|
582,780
|
714,760
|
4
|
0 |
2024/11/03 | 614,024 | +2,338 (+0.38%) |
589,800
|
582,780
|
714,760
|
5
|
0 |
2024/11/02 | 611,686 | +0 (+0.0%) |
594,900
|
582,780
|
714,760
|
6
|
0 |
2024/11/01 | 611,686 | +0 (+0.0%) |
594,900
|
582,780
|
714,760
|
6
|
1以上 |
2024/10/31 | 611,686 | +0 (+0.0%) |
594,900
|
582,780
|
714,760
|
6
|
1以上 |
2024/10/30 | 611,686 | +0 (+0.0%) |
594,900
|
582,780
|
714,760
|
6
|
0 |
2024/10/29 | 611,686 | +0 (+0.0%) |
594,900
|
582,780
|
714,760
|
6
|
0 |
2024/10/28 | 611,686 | +0 (+0.0%) |
594,900
|
582,780
|
714,760
|
6
|
0 |
2024/10/27 | 611,686 | +0 (+0.0%) |
594,900
|
582,780
|
714,760
|
6
|
0 |
2024/10/26 | 611,686 | -7,416 (-1.2%) |
594,900
|
582,780
|
714,760
|
6
|
0 |
2024/10/25 | 619,102 | +0 (+0.0%) |
600,000
|
582,780
|
714,760
|
7
|
0 |
2024/10/24 | 619,102 | +0 (+0.0%) |
600,000
|
582,780
|
714,760
|
7
|
0 |
2024/10/23 | 619,102 | +0 (+0.0%) |
600,000
|
582,780
|
714,760
|
7
|
1以上 |