日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
N/A |
2024/10/31 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
N/A |
2024/10/30 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
N/A |
2024/10/29 | 384,216 | +26,486 (+7.4%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/10/28 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/27 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/26 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
1以上 |
2024/10/25 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/24 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/23 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/22 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/21 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/20 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/19 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/18 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/17 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/16 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/15 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/14 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/13 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/12 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/11 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/10 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/09 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/08 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/07 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/06 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/05 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/04 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/03 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/02 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/10/01 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/30 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/29 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/28 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/27 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/26 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/25 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/24 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/23 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/22 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/21 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/20 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/19 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/18 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/17 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/16 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/15 | 357,730 | +0 (+0.0%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/14 | 357,730 | +29,730 (+9.06%) |
348,000
|
318,000
|
402,325
|
5
|
0 |
2024/09/13 | 328,000 | +0 (+0.0%) |
318,000
|
318,000
|
348,000
|
3
|
0 |
2024/09/12 | 328,000 | +0 (+0.0%) |
318,000
|
318,000
|
348,000
|
3
|
0 |
2024/09/11 | 328,000 | +0 (+0.0%) |
318,000
|
318,000
|
348,000
|
3
|
0 |
2024/09/10 | 328,000 | +0 (+0.0%) |
318,000
|
318,000
|
348,000
|
3
|
0 |
2024/09/09 | 328,000 | -8,700 (-2.58%) |
318,000
|
318,000
|
348,000
|
3
|
0 |
2024/09/08 | 336,700 | +0 (+0.0%) |
333,000
|
318,000
|
362,800
|
4
|
0 |
2024/09/07 | 336,700 | -21,875 (-6.1%) |
333,000
|
318,000
|
362,800
|
4
|
0 |
2024/09/06 | 358,575 | +0 (+0.0%) |
355,400
|
318,000
|
402,325
|
6
|
1以上 |
2024/09/05 | 358,575 | +0 (+0.0%) |
355,400
|
318,000
|
402,325
|
6
|
0 |
2024/09/04 | 358,575 | +0 (+0.0%) |
355,400
|
318,000
|
402,325
|
6
|
1以上 |
2024/09/03 | 358,575 | +8,368 (+2.39%) |
355,400
|
318,000
|
402,325
|
6
|
0 |
2024/09/02 | 350,207 | -4,749 (-1.34%) |
348,000
|
300,000
|
402,325
|
7
|
0 |
2024/09/01 | 354,956 | +0 (+0.0%) |
355,400
|
300,000
|
402,325
|
8
|
0 |
2024/08/31 | 354,956 | +0 (+0.0%) |
355,400
|
300,000
|
402,325
|
8
|
1以上 |
2024/08/30 | 354,956 | +0 (+0.0%) |
355,400
|
300,000
|
402,325
|
8
|
1以上 |
2024/08/29 | 354,956 | +0 (+0.0%) |
355,400
|
300,000
|
402,325
|
8
|
0 |
2024/08/28 | 354,956 | -12,319 (-3.35%) |
355,400
|
300,000
|
402,325
|
8
|
0 |
2024/08/27 | 367,275 | +0 (+0.0%) |
375,500
|
300,000
|
402,325
|
6
|
0 |
2024/08/26 | 367,275 | +0 (+0.0%) |
375,500
|
300,000
|
402,325
|
6
|
0 |
2024/08/25 | 367,275 | +0 (+0.0%) |
375,500
|
300,000
|
402,325
|
6
|
0 |
2024/08/24 | 367,275 | +0 (+0.0%) |
375,500
|
300,000
|
402,325
|
6
|
0 |
2024/08/23 | 367,275 | +12,319 (+3.47%) |
375,500
|
300,000
|
402,325
|
6
|
0 |
2024/08/22 | 354,956 | +0 (+0.0%) |
355,400
|
300,000
|
402,325
|
8
|
0 |
2024/08/21 | 354,956 | +0 (+0.0%) |
355,400
|
300,000
|
402,325
|
8
|
0 |
2024/08/20 | 354,956 | +0 (+0.0%) |
355,400
|
300,000
|
402,325
|
8
|
1以上 |
2024/08/19 | 354,956 | +0 (+0.0%) |
355,400
|
300,000
|
402,325
|
8
|
0 |
2024/08/18 | 354,956 | +0 (+0.0%) |
355,400
|
300,000
|
402,325
|
8
|
0 |
2024/08/17 | 354,956 | +0 (+0.0%) |
355,400
|
300,000
|
402,325
|
8
|
0 |
2024/08/16 | 354,956 | +0 (+0.0%) |
355,400
|
300,000
|
402,325
|
8
|
0 |
2024/08/15 | 354,956 | +0 (+0.0%) |
355,400
|
300,000
|
402,325
|
8
|
0 |
2024/08/14 | 354,956 | -994 (-0.28%) |
355,400
|
300,000
|
402,325
|
8
|
0 |
2024/08/13 | 355,950 | -1,858 (-0.52%) |
362,800
|
300,000
|
402,325
|
7
|
0 |
2024/08/12 | 357,808 | +0 (+0.0%) |
353,100
|
318,000
|
402,325
|
6
|
0 |
2024/08/11 | 357,808 | +0 (+0.0%) |
353,100
|
318,000
|
402,325
|
6
|
0 |
2024/08/10 | 357,808 | +0 (+0.0%) |
353,100
|
318,000
|
402,325
|
6
|
0 |
2024/08/09 | 357,808 | +1,401 (+0.39%) |
353,100
|
318,000
|
402,325
|
6
|
0 |
2024/08/08 | 356,407 | -15,363 (-4.13%) |
348,000
|
318,000
|
402,325
|
7
|
0 |
2024/08/07 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/08/06 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
1以上 |
2024/08/05 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/08/04 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/08/03 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/08/02 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/08/01 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/31 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/30 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/29 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/28 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/27 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/26 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/25 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/24 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/23 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/22 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/21 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/20 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/19 | 371,770 | +0 (+0.0%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/18 | 371,770 | -10,000 (-2.62%) |
388,200
|
318,000
|
402,325
|
5
|
0 |
2024/07/17 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/16 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/15 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/14 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/13 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/12 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/11 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/10 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/09 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/08 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/07 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/06 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/05 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/04 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/03 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/02 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/07/01 | 381,770 | +0 (+0.0%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/06/30 | 381,770 | +14,620 (+3.98%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/06/29 | 367,150 | +0 (+0.0%) |
368,000
|
313,200
|
402,325
|
7
|
0 |
2024/06/28 | 367,150 | +0 (+0.0%) |
368,000
|
313,200
|
402,325
|
7
|
0 |
2024/06/27 | 367,150 | +0 (+0.0%) |
368,000
|
313,200
|
402,325
|
7
|
1以上 |
2024/06/26 | 367,150 | -3,191 (-0.86%) |
368,000
|
313,200
|
402,325
|
7
|
0 |
2024/06/25 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/24 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/23 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/22 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/21 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/20 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/19 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/18 | 370,341 | +3,191 (+0.87%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/17 | 367,150 | +0 (+0.0%) |
368,000
|
313,200
|
402,325
|
7
|
0 |
2024/06/16 | 367,150 | -8,991 (-2.39%) |
368,000
|
313,200
|
402,325
|
7
|
0 |
2024/06/15 | 376,141 | -5,629 (-1.47%) |
378,100
|
348,000
|
402,325
|
6
|
1以上 |
2024/06/14 | 381,770 | +11,429 (+3.09%) |
388,200
|
348,000
|
402,325
|
5
|
0 |
2024/06/13 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/12 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/11 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
1以上 |
2024/06/10 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/09 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/08 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/07 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/06 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/05 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/04 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/03 | 370,341 | +0 (+0.0%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/02 | 370,341 | -469 (-0.13%) |
378,100
|
313,200
|
402,325
|
6
|
0 |
2024/06/01 | 370,810 | +0 (+0.0%) |
388,200
|
313,200
|
402,325
|
5
|
0 |
2024/05/31 | 370,810 | +3,802 (+1.04%) |
388,200
|
313,200
|
402,325
|
5
|
0 |
2024/05/30 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/29 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/28 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
1以上 |
2024/05/27 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/26 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/25 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/24 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/23 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/22 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/21 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/20 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/19 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/18 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/17 | 367,008 | +0 (+0.0%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/16 | 367,008 | -18,204 (-4.73%) |
368,100
|
313,200
|
402,325
|
6
|
0 |
2024/05/15 | 385,212 | +0 (+0.0%) |
395,262
|
348,000
|
402,325
|
4
|
0 |
2024/05/14 | 385,212 | +0 (+0.0%) |
395,262
|
348,000
|
402,325
|
4
|
0 |
2024/05/13 | 385,212 | +0 (+0.0%) |
395,262
|
348,000
|
402,325
|
4
|
N/A |
2024/05/12 | 385,212 | +0 (+0.0%) |
395,262
|
348,000
|
402,325
|
4
|
0 |
2024/05/11 | 385,212 | +0 (+0.0%) |
395,262
|
348,000
|
402,325
|
4
|
0 |
2024/05/10 | 385,212 | +0 (+0.0%) |
395,262
|
348,000
|
402,325
|
4
|
0 |
2024/05/09 | 385,212 | +0 (+0.0%) |
395,262
|
348,000
|
402,325
|
4
|
0 |
2024/05/08 | 385,212 | +0 (+0.0%) |
395,262
|
348,000
|
402,325
|
4
|
0 |
2024/05/07 | 385,212 | +996 (+0.26%) |
395,262
|
348,000
|
402,325
|
4
|
N/A |
2024/05/06 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/05/05 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/05/04 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/05/03 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/05/02 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/05/01 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/30 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/29 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/28 | 384,216 | +36,216 (+10.41%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/27 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
N/A |
2024/04/26 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/25 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/24 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/23 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/22 | 348,000 | -36,216 (-9.43%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/21 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/20 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/19 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
1以上 |
2024/04/18 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/17 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/16 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/15 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/14 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/13 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/12 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/11 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/10 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/09 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/08 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/07 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/06 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/05 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/04 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/03 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/02 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/04/01 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/03/31 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/03/30 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/03/29 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/03/28 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/03/27 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/03/26 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/03/25 | 384,216 | +0 (+0.0%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/03/24 | 384,216 | +9,154 (+2.44%) |
402,325
|
348,000
|
402,325
|
3
|
0 |
2024/03/23 | 375,062 | +0 (+0.0%) |
375,162
|
347,600
|
402,325
|
4
|
0 |
2024/03/22 | 375,062 | +0 (+0.0%) |
375,162
|
347,600
|
402,325
|
4
|
0 |
2024/03/21 | 375,062 | +0 (+0.0%) |
375,162
|
347,600
|
402,325
|
4
|
1以上 |
2024/03/20 | 375,062 | +0 (+0.0%) |
375,162
|
347,600
|
402,325
|
4
|
0 |
2024/03/19 | 375,062 | +0 (+0.0%) |
375,162
|
347,600
|
402,325
|
4
|
0 |
2024/03/18 | 375,062 | +0 (+0.0%) |
375,162
|
347,600
|
402,325
|
4
|
0 |
2024/03/17 | 375,062 | +0 (+0.0%) |
375,162
|
347,600
|
402,325
|
4
|
0 |
2024/03/16 | 375,062 | +0 (+0.0%) |
375,162
|
347,600
|
402,325
|
4
|
0 |
2024/03/15 | 375,062 | +0 (+0.0%) |
375,162
|
347,600
|
402,325
|
4
|
0 |
2024/03/14 | 375,062 | +12,372 (+3.41%) |
375,162
|
347,600
|
402,325
|
4
|
0 |
2024/03/13 | 362,690 | +0 (+0.0%) |
348,000
|
313,200
|
402,325
|
5
|
0 |
2024/03/12 | 362,690 | +0 (+0.0%) |
348,000
|
313,200
|
402,325
|
5
|
0 |
2024/03/11 | 362,690 | +0 (+0.0%) |
348,000
|
313,200
|
402,325
|
5
|
1以上 |
2024/03/10 | 362,690 | -3,772 (-1.03%) |
348,000
|
313,200
|
402,325
|
5
|
0 |
2024/03/09 | 366,462 | +0 (+0.0%) |
375,162
|
313,200
|
402,325
|
4
|
0 |
2024/03/08 | 366,462 | +0 (+0.0%) |
375,162
|
313,200
|
402,325
|
4
|
0 |
2024/03/07 | 366,462 | -35,863 (-8.91%) |
375,162
|
313,200
|
402,325
|
4
|
0 |
2024/03/06 | 402,325 | +0 (+0.0%) |
402,325
|
402,325
|
402,325
|
2
|
0 |
2024/03/05 | 402,325 | +35,863 (+9.79%) |
402,325
|
402,325
|
402,325
|
2
|
0 |
2024/03/04 | 366,462 | +0 (+0.0%) |
375,162
|
313,200
|
402,325
|
4
|
0 |
2024/03/03 | 366,462 | +0 (+0.0%) |
375,162
|
313,200
|
402,325
|
4
|
0 |
2024/03/02 | 366,462 | +0 (+0.0%) |
375,162
|
313,200
|
402,325
|
4
|
1以上 |
2024/03/01 | 366,462 | +0 (+0.0%) |
375,162
|
313,200
|
402,325
|
4
|
0 |
2024/02/29 | 366,462 | -16,450 (-4.3%) |
375,162
|
313,200
|
402,325
|
4
|
0 |
2024/02/28 | 382,912 | +782 (+0.2%) |
390,662
|
348,000
|
402,325
|
4
|
0 |
2024/02/27 | 382,130 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
5
|
0 |
2024/02/26 | 382,130 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
5
|
1以上 |
2024/02/25 | 382,130 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
5
|
1以上 |
2024/02/24 | 382,130 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
5
|
0 |
2024/02/23 | 382,130 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
5
|
0 |
2024/02/22 | 382,130 | +5,049 (+1.34%) |
379,000
|
348,000
|
402,325
|
5
|
0 |
2024/02/21 | 377,081 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
4
|
0 |
2024/02/20 | 377,081 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
4
|
0 |
2024/02/19 | 377,081 | -5,049 (-1.32%) |
379,000
|
348,000
|
402,325
|
4
|
0 |
2024/02/18 | 382,130 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
5
|
0 |
2024/02/17 | 382,130 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
5
|
0 |
2024/02/16 | 382,130 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
5
|
1以上 |
2024/02/15 | 382,130 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
5
|
0 |
2024/02/14 | 382,130 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
5
|
0 |
2024/02/13 | 382,130 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
5
|
0 |
2024/02/12 | 382,130 | +1,466 (+0.39%) |
379,000
|
348,000
|
402,325
|
5
|
0 |
2024/02/11 | 380,664 | +0 (+0.0%) |
379,000
|
348,000
|
402,325
|
7
|
0 |
2024/02/10 | 380,664 | -6,050 (-1.56%) |
379,000
|
348,000
|
402,325
|
7
|
0 |
2024/02/09 | 386,714 | +0 (+0.0%) |
379,000
|
348,000
|
423,500
|
7
|
1以上 |
2024/02/08 | 386,714 | +0 (+0.0%) |
379,000
|
348,000
|
423,500
|
7
|
0 |
2024/02/07 | 386,714 | +0 (+0.0%) |
379,000
|
348,000
|
423,500
|
7
|
0 |
2024/02/06 | 386,714 | +0 (+0.0%) |
379,000
|
348,000
|
423,500
|
7
|
0 |
2024/02/05 | 386,714 | -1,619 (-0.42%) |
379,000
|
348,000
|
423,500
|
7
|
0 |
2024/02/04 | 388,333 | -8,067 (-2.04%) |
379,000
|
348,000
|
423,500
|
6
|
0 |
2024/02/03 | 396,400 | +0 (+0.0%) |
379,000
|
377,000
|
423,500
|
5
|
0 |
2024/02/02 | 396,400 | +0 (+0.0%) |
379,000
|
377,000
|
423,500
|
5
|
0 |
2024/02/01 | 396,400 | +0 (+0.0%) |
379,000
|
377,000
|
423,500
|
5
|
0 |
2024/01/31 | 396,400 | +0 (+0.0%) |
379,000
|
377,000
|
423,500
|
5
|
0 |
2024/01/30 | 396,400 | +0 (+0.0%) |
379,000
|
377,000
|
423,500
|
5
|
0 |
2024/01/29 | 396,400 | +0 (+0.0%) |
379,000
|
377,000
|
423,500
|
5
|
0 |
2024/01/28 | 396,400 | +0 (+0.0%) |
379,000
|
377,000
|
423,500
|
5
|
0 |
2024/01/27 | 396,400 | +0 (+0.0%) |
379,000
|
377,000
|
423,500
|
5
|
0 |
2024/01/26 | 396,400 | +0 (+0.0%) |
379,000
|
377,000
|
423,500
|
5
|
0 |
2024/01/25 | 396,400 | +0 (+0.0%) |
379,000
|
377,000
|
423,500
|
5
|
0 |
2024/01/24 | 396,400 | +0 (+0.0%) |
379,000
|
377,000
|
423,500
|
5
|
0 |
2024/01/23 | 396,400 | -3,800 (-0.95%) |
379,000
|
377,000
|
423,500
|
5
|
0 |
2024/01/22 | 400,200 | +5,825 (+1.48%) |
396,000
|
379,000
|
423,500
|
5
|
0 |
2024/01/21 | 394,375 | -5,825 (-1.46%) |
387,500
|
379,000
|
423,500
|
4
|
0 |
2024/01/20 | 400,200 | +0 (+0.0%) |
396,000
|
379,000
|
423,500
|
5
|
0 |
2024/01/19 | 400,200 | +0 (+0.0%) |
396,000
|
379,000
|
423,500
|
5
|
0 |
2024/01/18 | 400,200 | +5,825 (+1.48%) |
396,000
|
379,000
|
423,500
|
5
|
0 |
2024/01/17 | 394,375 | +0 (+0.0%) |
387,500
|
379,000
|
423,500
|
4
|
0 |
2024/01/16 | 394,375 | +0 (+0.0%) |
387,500
|
379,000
|
423,500
|
4
|
0 |
2024/01/15 | 394,375 | +0 (+0.0%) |
387,500
|
379,000
|
423,500
|
4
|
0 |
2024/01/14 | 394,375 | +9,709 (+2.52%) |
387,500
|
379,000
|
423,500
|
4
|
0 |
2024/01/13 | 384,666 | +0 (+0.0%) |
379,000
|
379,000
|
396,000
|
3
|
0 |
2024/01/12 | 384,666 | +0 (+0.0%) |
379,000
|
379,000
|
396,000
|
3
|
0 |
2024/01/11 | 384,666 | -9,709 (-2.46%) |
379,000
|
379,000
|
396,000
|
3
|
0 |
2024/01/10 | 394,375 | +0 (+0.0%) |
387,500
|
379,000
|
423,500
|
4
|
0 |
2024/01/09 | 394,375 | +10,689 (+2.79%) |
387,500
|
379,000
|
423,500
|
4
|
0 |
2024/01/08 | 383,686 | +0 (+0.0%) |
379,000
|
340,930
|
423,500
|
5
|
0 |
2024/01/07 | 383,686 | +0 (+0.0%) |
379,000
|
340,930
|
423,500
|
5
|
0 |
2024/01/06 | 383,686 | +0 (+0.0%) |
379,000
|
340,930
|
423,500
|
5
|
1以上 |
2024/01/05 | 383,686 | +0 (+0.0%) |
379,000
|
340,930
|
423,500
|
5
|
0 |
2024/01/04 | 383,686 | -6,635 (-1.7%) |
379,000
|
340,930
|
423,500
|
5
|
0 |
2024/01/03 | 390,321 | +0 (+0.0%) |
387,500
|
340,930
|
423,500
|
6
|
0 |
2024/01/02 | 390,321 | +0 (+0.0%) |
387,500
|
340,930
|
423,500
|
6
|
0 |
2024/01/01 | 390,321 | +0 (+0.0%) |
387,500
|
340,930
|
423,500
|
6
|
1以上 |