日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/03 | 342,985 | +956 (+0.28%) |
363,000
|
279,180
|
385,880
|
22
|
N/A |
2025/02/02 | 342,029 | +5,367 (+1.59%) |
363,000
|
279,180
|
385,880
|
23
|
N/A |
2025/02/01 | 336,662 | -9,595 (-2.77%) |
348,000
|
279,180
|
385,880
|
27
|
N/A |
2025/01/31 | 346,257 | -1,148 (-0.33%) |
363,000
|
283,800
|
385,880
|
23
|
1以上 |
2025/01/30 | 347,405 | +0 (+0.0%) |
363,000
|
283,800
|
385,880
|
22
|
1以上 |
2025/01/29 | 347,405 | +0 (+0.0%) |
363,000
|
283,800
|
385,880
|
22
|
0 |
2025/01/28 | 347,405 | +0 (+0.0%) |
363,000
|
283,800
|
385,880
|
22
|
0 |
2025/01/27 | 347,405 | +0 (+0.0%) |
363,000
|
283,800
|
385,880
|
22
|
0 |
2025/01/26 | 347,405 | +8,418 (+2.48%) |
363,000
|
283,800
|
385,880
|
22
|
0 |
2025/01/25 | 338,987 | +0 (+0.0%) |
348,000
|
283,800
|
385,880
|
26
|
0 |
2025/01/24 | 338,987 | +0 (+0.0%) |
348,000
|
283,800
|
385,880
|
26
|
0 |
2025/01/23 | 338,987 | +0 (+0.0%) |
348,000
|
283,800
|
385,880
|
26
|
1以上 |
2025/01/22 | 338,987 | +1,774 (+0.53%) |
348,000
|
283,800
|
385,880
|
26
|
0 |
2025/01/21 | 337,213 | +0 (+0.0%) |
348,000
|
283,800
|
385,880
|
23
|
0 |
2025/01/20 | 337,213 | +2,684 (+0.8%) |
348,000
|
283,800
|
385,880
|
23
|
0 |
2025/01/19 | 334,529 | +0 (+0.0%) |
337,900
|
272,800
|
385,880
|
24
|
0 |
2025/01/18 | 334,529 | -2,051 (-0.61%) |
337,900
|
272,800
|
385,880
|
24
|
0 |
2025/01/17 | 336,580 | +0 (+0.0%) |
348,000
|
272,800
|
385,880
|
25
|
1以上 |
2025/01/16 | 336,580 | +0 (+0.0%) |
348,000
|
272,800
|
385,880
|
25
|
0 |
2025/01/15 | 336,580 | +0 (+0.0%) |
348,000
|
272,800
|
385,880
|
25
|
1以上 |
2025/01/14 | 336,580 | +0 (+0.0%) |
348,000
|
272,800
|
385,880
|
25
|
0 |
2025/01/13 | 336,580 | -298 (-0.09%) |
348,000
|
272,800
|
385,880
|
25
|
0 |
2025/01/12 | 336,878 | +0 (+0.0%) |
348,000
|
272,800
|
385,880
|
29
|
0 |
2025/01/11 | 336,878 | +0 (+0.0%) |
348,000
|
272,800
|
385,880
|
29
|
0 |
2025/01/10 | 336,878 | -1,176 (-0.35%) |
348,000
|
272,800
|
385,880
|
29
|
1以上 |
2025/01/09 | 338,054 | -1,379 (-0.41%) |
348,000
|
272,800
|
393,580
|
29
|
0 |
2025/01/08 | 339,433 | +1,594 (+0.47%) |
348,000
|
272,800
|
393,580
|
29
|
0 |
2025/01/07 | 337,839 | +0 (+0.0%) |
338,000
|
272,800
|
393,580
|
27
|
0 |
2025/01/06 | 337,839 | +0 (+0.0%) |
338,000
|
272,800
|
393,580
|
27
|
0 |
2025/01/05 | 337,839 | +0 (+0.0%) |
338,000
|
272,800
|
393,580
|
27
|
0 |
2025/01/04 | 337,839 | -2,079 (-0.61%) |
338,000
|
272,800
|
393,580
|
27
|
0 |