| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 325,442 | +0 (+0.0%) |
318,000
|
294,800
|
378,000
|
28
|
N/A |
| 2024/11/22 | 325,442 | +0 (+0.0%) |
318,000
|
294,800
|
378,000
|
28
|
N/A |
| 2024/11/21 | 325,442 | -943 (-0.29%) |
318,000
|
294,800
|
378,000
|
28
|
N/A |
| 2024/11/20 | 326,385 | -1,867 (-0.57%) |
318,000
|
294,800
|
378,000
|
29
|
0 |
| 2024/11/19 | 328,252 | +0 (+0.0%) |
327,800
|
294,800
|
378,000
|
27
|
0 |
| 2024/11/18 | 328,252 | -1,277 (-0.39%) |
327,800
|
294,800
|
378,000
|
27
|
1以上 |
| 2024/11/17 | 329,529 | +0 (+0.0%) |
331,840
|
294,800
|
378,000
|
28
|
0 |
| 2024/11/16 | 329,529 | +0 (+0.0%) |
331,840
|
294,800
|
378,000
|
28
|
0 |
| 2024/11/15 | 329,529 | +2,072 (+0.63%) |
331,840
|
294,800
|
378,000
|
28
|
1以上 |
| 2024/11/14 | 327,457 | +2,257 (+0.69%) |
322,900
|
294,800
|
378,000
|
28
|
0 |
| 2024/11/13 | 325,200 | +0 (+0.0%) |
318,000
|
294,800
|
378,000
|
25
|
0 |
| 2024/11/12 | 325,200 | -985 (-0.3%) |
318,000
|
294,800
|
378,000
|
25
|
1以上 |
| 2024/11/11 | 326,185 | +0 (+0.0%) |
318,000
|
294,800
|
398,800
|
26
|
0 |
| 2024/11/10 | 326,185 | +0 (+0.0%) |
318,000
|
294,800
|
398,800
|
26
|
0 |
| 2024/11/09 | 326,185 | +0 (+0.0%) |
318,000
|
294,800
|
398,800
|
26
|
1以上 |
| 2024/11/08 | 326,185 | +0 (+0.0%) |
318,000
|
294,800
|
398,800
|
26
|
0 |
| 2024/11/07 | 326,185 | +4,318 (+1.34%) |
318,000
|
294,800
|
398,800
|
26
|
0 |
| 2024/11/06 | 321,867 | -1,981 (-0.61%) |
314,000
|
294,800
|
398,800
|
24
|
0 |
| 2024/11/05 | 323,848 | +255 (+0.08%) |
318,000
|
294,800
|
398,800
|
22
|
0 |
| 2024/11/04 | 323,593 | +1,236 (+0.38%) |
318,000
|
294,800
|
398,800
|
23
|
0 |
| 2024/11/03 | 322,357 | -207 (-0.06%) |
318,000
|
294,800
|
358,000
|
22
|
0 |
| 2024/11/02 | 322,564 | +0 (+0.0%) |
318,000
|
294,800
|
358,000
|
21
|
1以上 |
| 2024/11/01 | 322,564 | +0 (+0.0%) |
318,000
|
294,800
|
358,000
|
21
|
0 |
| 2024/10/31 | 322,564 | +2,095 (+0.65%) |
318,000
|
294,800
|
358,000
|
21
|
0 |
| 2024/10/30 | 320,469 | -859 (-0.27%) |
318,000
|
283,800
|
358,000
|
21
|
0 |
| 2024/10/29 | 321,328 | -5,179 (-1.59%) |
318,000
|
283,800
|
358,000
|
21
|
0 |
| 2024/10/28 | 326,507 | -565 (-0.17%) |
318,000
|
283,800
|
358,000
|
21
|
1以上 |
| 2024/10/27 | 327,072 | +1,041 (+0.32%) |
328,000
|
283,800
|
358,000
|
23
|
1以上 |
| 2024/10/26 | 326,031 | -4,827 (-1.46%) |
318,000
|
283,800
|
358,000
|
21
|
1以上 |
| 2024/10/25 | 330,858 | +0 (+0.0%) |
335,880
|
283,800
|
378,000
|
25
|
1以上 |
| 2024/10/24 | 330,858 | -2,381 (-0.71%) |
335,880
|
283,800
|
378,000
|
25
|
0 |
| 2024/10/23 | 333,239 | +676 (+0.2%) |
348,000
|
283,800
|
378,000
|
27
|
1以上 |
| 2024/10/22 | 332,563 | +0 (+0.0%) |
344,560
|
283,800
|
378,000
|
26
|
0 |
| 2024/10/21 | 332,563 | +655 (+0.2%) |
344,560
|
283,800
|
378,000
|
26
|
1以上 |
| 2024/10/20 | 331,908 | +993 (+0.3%) |
341,120
|
283,800
|
378,000
|
25
|
0 |
| 2024/10/19 | 330,915 | +0 (+0.0%) |
338,500
|
283,800
|
378,000
|
24
|
0 |
| 2024/10/18 | 330,915 | -246 (-0.07%) |
338,500
|
283,800
|
378,000
|
24
|
0 |
| 2024/10/17 | 331,161 | -5,183 (-1.54%) |
326,940
|
283,800
|
392,000
|
26
|
0 |
| 2024/10/16 | 336,344 | -1,448 (-0.43%) |
335,880
|
283,800
|
413,493
|
29
|
0 |
| 2024/10/15 | 337,792 | -2,559 (-0.75%) |
341,120
|
283,800
|
413,493
|
27
|
1以上 |
| 2024/10/14 | 340,351 | -321 (-0.09%) |
348,000
|
283,800
|
413,493
|
25
|
1以上 |
| 2024/10/13 | 340,672 | +16,728 (+5.16%) |
348,000
|
283,800
|
413,493
|
22
|
0 |
| 2024/10/12 | 323,944 | -1,671 (-0.51%) |
317,400
|
253,202
|
413,493
|
30
|
0 |
| 2024/10/11 | 325,615 | +0 (+0.0%) |
326,940
|
253,202
|
413,493
|
32
|
0 |
| 2024/10/10 | 325,615 | +8,347 (+2.63%) |
326,940
|
253,202
|
413,493
|
32
|
1以上 |
| 2024/10/09 | 317,268 | +1,790 (+0.57%) |
301,576
|
253,202
|
413,493
|
33
|
1以上 |
| 2024/10/08 | 315,478 | +6,759 (+2.19%) |
301,576
|
253,202
|
413,493
|
31
|
0 |
| 2024/10/07 | 308,719 | +0 (+0.0%) |
301,576
|
253,202
|
358,000
|
29
|
1以上 |
| 2024/10/06 | 308,719 | +0 (+0.0%) |
301,576
|
253,202
|
358,000
|
29
|
0 |
| 2024/10/05 | 308,719 | -2,899 (-0.93%) |
301,576
|
253,202
|
358,000
|
29
|
0 |
| 2024/10/04 | 311,618 | -3,342 (-1.06%) |
301,576
|
268,000
|
358,000
|
28
|
0 |
| 2024/10/03 | 314,960 | -11,017 (-3.38%) |
309,188
|
281,336
|
358,000
|
26
|
0 |
| 2024/10/02 | 325,977 | +0 (+0.0%) |
317,400
|
281,336
|
397,589
|
30
|
0 |
| 2024/10/01 | 325,977 | +0 (+0.0%) |
317,400
|
281,336
|
397,589
|
30
|
0 |
| 2024/09/30 | 325,977 | +1,728 (+0.53%) |
317,400
|
281,336
|
397,589
|
30
|
1以上 |
| 2024/09/29 | 324,249 | +0 (+0.0%) |
316,800
|
281,336
|
397,589
|
32
|
0 |
| 2024/09/28 | 324,249 | +0 (+0.0%) |
316,800
|
281,336
|
397,589
|
32
|
0 |
| 2024/09/27 | 324,249 | +0 (+0.0%) |
316,800
|
281,336
|
397,589
|
32
|
1以上 |
| 2024/09/26 | 324,249 | +6,633 (+2.09%) |
316,800
|
281,336
|
397,589
|
32
|
0 |
| 2024/09/25 | 317,616 | +11,227 (+3.66%) |
301,576
|
281,336
|
397,589
|
32
|
0 |
| 2024/09/24 | 306,389 | +3,477 (+1.15%) |
298,337
|
253,202
|
358,000
|
31
|
0 |
| 2024/09/23 | 302,912 | +920 (+0.3%) |
291,456
|
253,202
|
389,800
|
39
|
1以上 |
| 2024/09/22 | 301,992 | -1,477 (-0.49%) |
291,456
|
253,202
|
389,800
|
40
|
1以上 |
| 2024/09/21 | 303,469 | +174 (+0.06%) |
291,456
|
253,202
|
389,800
|
42
|
1以上 |
| 2024/09/20 | 303,295 | -1,738 (-0.57%) |
291,456
|
253,202
|
389,800
|
43
|
1以上 |
| 2024/09/19 | 305,033 | -3,352 (-1.09%) |
291,456
|
268,000
|
389,800
|
41
|
1以上 |
| 2024/09/18 | 308,385 | -1,131 (-0.37%) |
293,728
|
272,800
|
389,800
|
42
|
1以上 |
| 2024/09/17 | 309,516 | +0 (+0.0%) |
297,168
|
272,800
|
389,800
|
40
|
0 |
| 2024/09/16 | 309,516 | +2,564 (+0.84%) |
297,168
|
272,800
|
389,800
|
40
|
1以上 |
| 2024/09/15 | 306,952 | -2,904 (-0.94%) |
291,456
|
272,800
|
358,000
|
37
|
0 |
| 2024/09/14 | 309,856 | +179 (+0.06%) |
298,000
|
281,336
|
358,000
|
35
|
0 |
| 2024/09/13 | 309,677 | +219 (+0.07%) |
298,000
|
262,917
|
358,000
|
39
|
0 |
| 2024/09/12 | 309,458 | +2,706 (+0.88%) |
298,000
|
262,917
|
358,000
|
38
|
1以上 |
| 2024/09/11 | 306,752 | +0 (+0.0%) |
298,000
|
262,917
|
358,000
|
38
|
1以上 |
| 2024/09/10 | 306,752 | +1,400 (+0.46%) |
298,000
|
262,917
|
358,000
|
38
|
0 |
| 2024/09/09 | 305,352 | -617 (-0.2%) |
298,000
|
262,917
|
358,000
|
39
|
0 |
| 2024/09/08 | 305,969 | -2,907 (-0.94%) |
298,000
|
262,917
|
358,000
|
41
|
0 |
| 2024/09/07 | 308,876 | -385 (-0.12%) |
298,000
|
262,917
|
398,000
|
45
|
1以上 |
| 2024/09/06 | 309,261 | -1,877 (-0.6%) |
298,000
|
262,917
|
398,000
|
46
|
1以上 |
| 2024/09/05 | 311,138 | -625 (-0.2%) |
298,000
|
262,917
|
398,000
|
44
|
1以上 |
| 2024/09/04 | 311,763 | -978 (-0.31%) |
298,168
|
262,917
|
398,000
|
42
|
1以上 |
| 2024/09/03 | 312,741 | +0 (+0.0%) |
298,337
|
262,917
|
398,000
|
43
|
0 |
| 2024/09/02 | 312,741 | +190 (+0.06%) |
298,337
|
262,917
|
398,000
|
43
|
0 |
| 2024/09/01 | 312,551 | +3,639 (+1.18%) |
298,337
|
262,917
|
398,000
|
45
|
1以上 |
| 2024/08/31 | 308,912 | +0 (+0.0%) |
298,000
|
262,917
|
398,000
|
49
|
0 |
| 2024/08/30 | 308,912 | +1,082 (+0.35%) |
298,000
|
262,917
|
398,000
|
49
|
1以上 |
| 2024/08/29 | 307,830 | +0 (+0.0%) |
296,000
|
262,917
|
398,000
|
51
|
1以上 |
| 2024/08/28 | 307,830 | -4,186 (-1.34%) |
296,000
|
262,917
|
398,000
|
51
|
0 |
| 2024/08/27 | 312,016 | -2,008 (-0.64%) |
298,337
|
262,917
|
398,000
|
53
|
1以上 |
| 2024/08/26 | 314,024 | -2,056 (-0.65%) |
301,576
|
262,917
|
398,000
|
50
|
0 |
| 2024/08/25 | 316,080 | -900 (-0.28%) |
305,016
|
262,917
|
398,000
|
50
|
1以上 |
| 2024/08/24 | 316,980 | +894 (+0.28%) |
305,016
|
262,917
|
398,000
|
50
|
1以上 |
| 2024/08/23 | 316,086 | +0 (+0.0%) |
301,576
|
262,917
|
398,000
|
49
|
0 |
| 2024/08/22 | 316,086 | +1,579 (+0.5%) |
301,576
|
262,917
|
398,000
|
49
|
0 |
| 2024/08/21 | 314,507 | -131 (-0.04%) |
299,288
|
262,917
|
398,000
|
48
|
0 |
| 2024/08/20 | 314,638 | +0 (+0.0%) |
297,000
|
262,917
|
398,000
|
47
|
0 |
| 2024/08/19 | 314,638 | +0 (+0.0%) |
297,000
|
262,917
|
398,000
|
47
|
1以上 |
| 2024/08/18 | 314,638 | +1,476 (+0.47%) |
297,000
|
262,917
|
398,000
|
47
|
1以上 |
| 2024/08/17 | 313,162 | -657 (-0.21%) |
297,000
|
262,917
|
398,000
|
49
|
0 |
| 2024/08/16 | 313,819 | +0 (+0.0%) |
299,288
|
262,917
|
398,000
|
48
|
0 |
| 2024/08/15 | 313,819 | +0 (+0.0%) |
299,288
|
262,917
|
398,000
|
48
|
1以上 |
| 2024/08/14 | 313,819 | +562 (+0.18%) |
299,288
|
262,917
|
398,000
|
48
|
0 |
| 2024/08/13 | 313,257 | +656 (+0.21%) |
299,288
|
262,917
|
398,000
|
48
|
0 |
| 2024/08/12 | 312,601 | +2,713 (+0.88%) |
291,456
|
250,800
|
398,000
|
45
|
0 |
| 2024/08/11 | 309,888 | +735 (+0.24%) |
291,456
|
250,800
|
398,000
|
46
|
1以上 |
| 2024/08/10 | 309,153 | -2,304 (-0.74%) |
294,228
|
250,800
|
398,000
|
50
|
1以上 |
| 2024/08/09 | 311,457 | +755 (+0.24%) |
300,701
|
250,800
|
389,800
|
40
|
1以上 |
| 2024/08/08 | 310,702 | +0 (+0.0%) |
298,000
|
250,800
|
389,800
|
41
|
1以上 |
| 2024/08/07 | 310,702 | -4,696 (-1.49%) |
298,000
|
250,800
|
389,800
|
41
|
0 |
| 2024/08/06 | 315,398 | -3,375 (-1.06%) |
305,800
|
272,800
|
390,800
|
42
|
1以上 |
| 2024/08/05 | 318,773 | -1,294 (-0.4%) |
310,400
|
272,800
|
390,800
|
40
|
0 |
| 2024/08/04 | 320,067 | -1,193 (-0.37%) |
315,000
|
272,800
|
390,800
|
41
|
1以上 |
| 2024/08/03 | 321,260 | -2,152 (-0.67%) |
315,000
|
272,800
|
390,800
|
41
|
0 |
| 2024/08/02 | 323,412 | +122 (+0.04%) |
316,800
|
272,800
|
390,800
|
42
|
1以上 |
| 2024/08/01 | 323,290 | -2,425 (-0.74%) |
316,800
|
272,800
|
390,800
|
40
|
0 |
| 2024/07/31 | 325,715 | -1,124 (-0.34%) |
316,900
|
272,800
|
390,800
|
40
|
1以上 |
| 2024/07/30 | 326,839 | +151 (+0.05%) |
317,000
|
272,800
|
390,800
|
41
|
0 |
| 2024/07/29 | 326,688 | +1,217 (+0.37%) |
316,800
|
272,800
|
390,800
|
39
|
1以上 |
| 2024/07/28 | 325,471 | +1,420 (+0.44%) |
316,800
|
272,800
|
390,800
|
40
|
1以上 |
| 2024/07/27 | 324,051 | +1,011 (+0.31%) |
316,800
|
272,800
|
390,800
|
42
|
0 |
| 2024/07/26 | 323,040 | +0 (+0.0%) |
316,800
|
272,800
|
390,800
|
44
|
1以上 |
| 2024/07/25 | 323,040 | +3,429 (+1.07%) |
316,800
|
272,800
|
390,800
|
44
|
1以上 |
| 2024/07/24 | 319,611 | -747 (-0.23%) |
316,800
|
272,800
|
390,800
|
47
|
1以上 |
| 2024/07/23 | 320,358 | -1,592 (-0.49%) |
316,800
|
272,800
|
414,800
|
45
|
0 |
| 2024/07/22 | 321,950 | +0 (+0.0%) |
316,800
|
272,800
|
414,800
|
41
|
1以上 |
| 2024/07/21 | 321,950 | +988 (+0.31%) |
316,800
|
272,800
|
414,800
|
41
|
0 |
| 2024/07/20 | 320,962 | +1,020 (+0.32%) |
305,800
|
272,800
|
414,800
|
38
|
0 |
| 2024/07/19 | 319,942 | -508 (-0.16%) |
305,800
|
272,800
|
414,800
|
35
|
0 |
| 2024/07/18 | 320,450 | -570 (-0.18%) |
305,800
|
268,000
|
414,800
|
40
|
0 |
| 2024/07/17 | 321,020 | -1,532 (-0.47%) |
305,800
|
268,000
|
414,800
|
40
|
1以上 |
| 2024/07/16 | 322,552 | -222 (-0.07%) |
311,300
|
268,000
|
414,800
|
38
|
1以上 |
| 2024/07/15 | 322,774 | +405 (+0.13%) |
311,300
|
268,000
|
414,800
|
38
|
1以上 |
| 2024/07/14 | 322,369 | +0 (+0.0%) |
307,000
|
268,000
|
414,800
|
39
|
0 |
| 2024/07/13 | 322,369 | +0 (+0.0%) |
307,000
|
268,000
|
414,800
|
39
|
0 |
| 2024/07/12 | 322,369 | +2,194 (+0.69%) |
307,000
|
268,000
|
414,800
|
39
|
1以上 |
| 2024/07/11 | 320,175 | +0 (+0.0%) |
305,800
|
268,000
|
414,800
|
37
|
0 |
| 2024/07/10 | 320,175 | +0 (+0.0%) |
305,800
|
268,000
|
414,800
|
37
|
0 |
| 2024/07/09 | 320,175 | +3,152 (+0.99%) |
305,800
|
268,000
|
414,800
|
37
|
0 |
| 2024/07/08 | 317,023 | +3,384 (+1.08%) |
305,800
|
268,000
|
388,000
|
35
|
0 |
| 2024/07/07 | 313,639 | -752 (-0.24%) |
305,800
|
268,000
|
388,000
|
45
|
0 |
| 2024/07/06 | 314,391 | +1,430 (+0.46%) |
305,800
|
268,000
|
388,000
|
49
|
0 |
| 2024/07/05 | 312,961 | +1,847 (+0.59%) |
305,800
|
268,000
|
388,000
|
47
|
1以上 |
| 2024/07/04 | 311,114 | -1,774 (-0.57%) |
305,800
|
268,000
|
388,000
|
57
|
1以上 |
| 2024/07/03 | 312,888 | -268 (-0.09%) |
305,800
|
272,800
|
388,000
|
55
|
0 |
| 2024/07/02 | 313,156 | +0 (+0.0%) |
305,800
|
272,800
|
388,000
|
53
|
1以上 |
| 2024/07/01 | 313,156 | +0 (+0.0%) |
305,800
|
272,800
|
388,000
|
53
|
0 |
| 2024/06/30 | 313,156 | +1,340 (+0.43%) |
305,800
|
272,800
|
388,000
|
53
|
0 |
| 2024/06/29 | 311,816 | +1,377 (+0.44%) |
305,800
|
272,800
|
388,000
|
52
|
0 |
| 2024/06/28 | 310,439 | +0 (+0.0%) |
305,800
|
272,800
|
388,000
|
47
|
0 |
| 2024/06/27 | 310,439 | +4,325 (+1.41%) |
305,800
|
272,800
|
388,000
|
47
|
1以上 |
| 2024/06/26 | 306,114 | +0 (+0.0%) |
305,800
|
239,800
|
388,000
|
48
|
0 |
| 2024/06/25 | 306,114 | +18 (+0.01%) |
305,800
|
239,800
|
388,000
|
48
|
0 |
| 2024/06/24 | 306,096 | +0 (+0.0%) |
305,800
|
239,800
|
388,000
|
47
|
1以上 |
| 2024/06/23 | 306,096 | +0 (+0.0%) |
305,800
|
239,800
|
388,000
|
47
|
0 |
| 2024/06/22 | 306,096 | +0 (+0.0%) |
305,800
|
239,800
|
388,000
|
47
|
0 |
| 2024/06/21 | 306,096 | +285 (+0.09%) |
305,800
|
239,800
|
388,000
|
47
|
0 |
| 2024/06/20 | 305,811 | +999 (+0.33%) |
305,800
|
239,800
|
388,000
|
46
|
0 |
| 2024/06/19 | 304,812 | -2,590 (-0.84%) |
305,800
|
239,800
|
388,000
|
44
|
0 |
| 2024/06/18 | 307,402 | -1,470 (-0.48%) |
305,800
|
239,800
|
388,000
|
47
|
1以上 |
| 2024/06/17 | 308,872 | -1,254 (-0.4%) |
305,800
|
272,800
|
388,000
|
46
|
0 |
| 2024/06/16 | 310,126 | +0 (+0.0%) |
305,800
|
272,800
|
388,000
|
47
|
1以上 |
| 2024/06/15 | 310,126 | +3,461 (+1.13%) |
305,800
|
272,800
|
388,000
|
47
|
0 |
| 2024/06/14 | 306,665 | +0 (+0.0%) |
305,800
|
272,800
|
376,800
|
45
|
1以上 |
| 2024/06/13 | 306,665 | +1,594 (+0.52%) |
305,800
|
272,800
|
376,800
|
45
|
0 |
| 2024/06/12 | 305,071 | +113 (+0.04%) |
305,800
|
272,800
|
367,800
|
44
|
0 |
| 2024/06/11 | 304,958 | +699 (+0.23%) |
305,800
|
272,800
|
367,800
|
45
|
0 |
| 2024/06/10 | 304,259 | -1,257 (-0.41%) |
305,800
|
272,800
|
367,800
|
46
|
0 |
| 2024/06/09 | 305,516 | -3,275 (-1.06%) |
298,000
|
272,800
|
367,800
|
19
|
1以上 |
| 2024/06/08 | 308,791 | +1,169 (+0.38%) |
299,999
|
272,800
|
367,800
|
21
|
1以上 |
| 2024/06/07 | 307,622 | -231 (-0.08%) |
305,800
|
272,800
|
382,800
|
34
|
1以上 |
| 2024/06/06 | 307,853 | +0 (+0.0%) |
305,800
|
272,800
|
382,800
|
33
|
1以上 |
| 2024/06/05 | 307,853 | +3,694 (+1.21%) |
305,800
|
272,800
|
382,800
|
33
|
1以上 |
| 2024/06/04 | 304,159 | -762 (-0.25%) |
305,800
|
272,800
|
348,000
|
30
|
0 |
| 2024/06/03 | 304,921 | -1,856 (-0.6%) |
305,800
|
272,800
|
348,000
|
31
|
0 |
| 2024/06/02 | 306,777 | +0 (+0.0%) |
305,800
|
272,800
|
348,000
|
28
|
0 |
| 2024/06/01 | 306,777 | +0 (+0.0%) |
305,800
|
272,800
|
348,000
|
28
|
1以上 |
| 2024/05/31 | 306,777 | +2,548 (+0.84%) |
305,800
|
272,800
|
348,000
|
28
|
0 |
| 2024/05/30 | 304,229 | +1,164 (+0.38%) |
305,800
|
272,800
|
348,000
|
26
|
0 |
| 2024/05/29 | 303,065 | -234 (-0.08%) |
305,800
|
272,800
|
348,000
|
27
|
0 |
| 2024/05/28 | 303,299 | +3,086 (+1.03%) |
305,800
|
272,800
|
348,000
|
26
|
0 |
| 2024/05/27 | 300,213 | +0 (+0.0%) |
305,800
|
220,000
|
348,000
|
27
|
1以上 |
| 2024/05/26 | 300,213 | +311 (+0.1%) |
305,800
|
220,000
|
348,000
|
27
|
0 |
| 2024/05/25 | 299,902 | +0 (+0.0%) |
305,800
|
220,000
|
348,000
|
28
|
1以上 |
| 2024/05/24 | 299,902 | -2,648 (-0.88%) |
305,800
|
220,000
|
348,000
|
28
|
0 |
| 2024/05/23 | 302,550 | +0 (+0.0%) |
305,800
|
272,800
|
348,000
|
27
|
1以上 |
| 2024/05/22 | 302,550 | +1,386 (+0.46%) |
305,800
|
272,800
|
348,000
|
27
|
0 |
| 2024/05/21 | 301,164 | -187 (-0.06%) |
305,800
|
248,000
|
348,000
|
33
|
0 |
| 2024/05/20 | 301,351 | +0 (+0.0%) |
305,800
|
248,000
|
348,000
|
35
|
0 |
| 2024/05/19 | 301,351 | -1,562 (-0.52%) |
305,800
|
248,000
|
348,000
|
35
|
1以上 |
| 2024/05/18 | 302,913 | -3,181 (-1.04%) |
305,800
|
248,000
|
357,600
|
36
|
1以上 |
| 2024/05/17 | 306,094 | -1,041 (-0.34%) |
305,800
|
272,800
|
357,600
|
33
|
0 |
| 2024/05/16 | 307,135 | +306 (+0.1%) |
305,800
|
272,800
|
357,600
|
32
|
1以上 |
| 2024/05/15 | 306,829 | +0 (+0.0%) |
305,800
|
272,800
|
357,600
|
44
|
0 |
| 2024/05/14 | 306,829 | +501 (+0.16%) |
305,800
|
272,800
|
357,600
|
44
|
0 |
| 2024/05/13 | 306,328 | +0 (+0.0%) |
305,800
|
272,800
|
357,600
|
45
|
N/A |
| 2024/05/12 | 306,328 | +0 (+0.0%) |
305,800
|
272,800
|
357,600
|
45
|
0 |
| 2024/05/11 | 306,328 | +2,451 (+0.81%) |
305,800
|
272,800
|
357,600
|
45
|
1以上 |
| 2024/05/10 | 303,877 | -922 (-0.3%) |
305,800
|
272,800
|
348,000
|
33
|
0 |
| 2024/05/09 | 304,799 | +1,222 (+0.4%) |
305,800
|
272,800
|
348,000
|
49
|
0 |
| 2024/05/08 | 303,577 | +0 (+0.0%) |
305,800
|
272,800
|
348,000
|
38
|
1以上 |
| 2024/05/07 | 303,577 | +2,869 (+0.95%) |
305,800
|
272,800
|
348,000
|
38
|
N/A |
| 2024/05/06 | 300,708 | +338 (+0.11%) |
305,800
|
272,800
|
348,000
|
38
|
1以上 |
| 2024/05/05 | 300,370 | +132 (+0.04%) |
305,800
|
272,800
|
348,000
|
41
|
0 |
| 2024/05/04 | 300,238 | -669 (-0.22%) |
304,040
|
272,800
|
348,000
|
42
|
1以上 |
| 2024/05/03 | 300,907 | +2,435 (+0.82%) |
305,800
|
272,800
|
348,000
|
41
|
1以上 |
| 2024/05/02 | 298,472 | +169 (+0.06%) |
302,280
|
272,800
|
327,800
|
39
|
1以上 |
| 2024/05/01 | 298,303 | +192 (+0.06%) |
300,140
|
272,800
|
327,800
|
40
|
0 |
| 2024/04/30 | 298,111 | -2,234 (-0.74%) |
298,000
|
272,800
|
327,800
|
39
|
1以上 |
| 2024/04/29 | 300,345 | -3,283 (-1.08%) |
305,800
|
272,800
|
333,800
|
56
|
1以上 |
| 2024/04/28 | 303,628 | +253 (+0.08%) |
305,800
|
272,800
|
377,800
|
61
|
0 |
| 2024/04/27 | 303,375 | -378 (-0.12%) |
305,800
|
272,800
|
377,800
|
60
|
N/A |
| 2024/04/26 | 303,753 | +1,161 (+0.38%) |
305,800
|
272,800
|
377,800
|
60
|
1以上 |
| 2024/04/25 | 302,592 | -1,104 (-0.36%) |
305,800
|
272,800
|
377,800
|
56
|
0 |
| 2024/04/24 | 303,696 | -499 (-0.16%) |
305,800
|
272,800
|
377,800
|
54
|
0 |
| 2024/04/23 | 304,195 | +3,187 (+1.06%) |
305,800
|
272,800
|
377,800
|
52
|
0 |
| 2024/04/22 | 301,008 | +1,451 (+0.48%) |
305,800
|
272,800
|
335,500
|
46
|
0 |
| 2024/04/21 | 299,557 | +58 (+0.02%) |
304,040
|
259,600
|
335,500
|
48
|
1以上 |
| 2024/04/20 | 299,499 | -3,758 (-1.24%) |
302,280
|
259,600
|
335,500
|
39
|
0 |
| 2024/04/19 | 303,257 | +1,150 (+0.38%) |
304,040
|
259,600
|
377,800
|
40
|
1以上 |
| 2024/04/18 | 302,107 | +126 (+0.04%) |
302,280
|
259,600
|
377,800
|
40
|
0 |
| 2024/04/17 | 301,981 | -508 (-0.17%) |
300,140
|
259,600
|
377,800
|
38
|
1以上 |
| 2024/04/16 | 302,489 | +1,711 (+0.57%) |
302,280
|
259,600
|
377,800
|
39
|
1以上 |
| 2024/04/15 | 300,778 | +844 (+0.28%) |
298,000
|
240,038
|
377,800
|
41
|
1以上 |
| 2024/04/14 | 299,934 | +1,393 (+0.47%) |
294,800
|
240,038
|
377,800
|
41
|
1以上 |
| 2024/04/13 | 298,541 | +0 (+0.0%) |
294,800
|
240,038
|
377,800
|
39
|
1以上 |
| 2024/04/12 | 298,541 | -799 (-0.27%) |
294,800
|
240,038
|
377,800
|
39
|
1以上 |
| 2024/04/11 | 299,340 | -996 (-0.33%) |
298,000
|
245,891
|
377,800
|
39
|
1以上 |
| 2024/04/10 | 300,336 | -2,277 (-0.75%) |
298,000
|
245,891
|
377,800
|
38
|
0 |
| 2024/04/09 | 302,613 | -828 (-0.27%) |
300,140
|
259,600
|
377,800
|
36
|
1以上 |
| 2024/04/08 | 303,441 | -502 (-0.17%) |
304,040
|
259,600
|
377,800
|
36
|
1以上 |
| 2024/04/07 | 303,943 | -682 (-0.22%) |
304,040
|
259,600
|
377,800
|
34
|
1以上 |
| 2024/04/06 | 304,625 | +4,435 (+1.48%) |
305,800
|
259,600
|
377,800
|
35
|
1以上 |
| 2024/04/05 | 300,190 | +1,794 (+0.6%) |
302,280
|
259,600
|
337,200
|
33
|
0 |
| 2024/04/04 | 298,396 | -2,322 (-0.77%) |
298,000
|
259,600
|
337,200
|
31
|
1以上 |
| 2024/04/03 | 300,718 | -692 (-0.23%) |
298,000
|
259,600
|
377,800
|
31
|
0 |
| 2024/04/02 | 301,410 | +1,523 (+0.51%) |
300,140
|
259,600
|
377,800
|
28
|
1以上 |
| 2024/04/01 | 299,887 | -1,861 (-0.62%) |
296,400
|
272,800
|
377,800
|
26
|
1以上 |
| 2024/03/31 | 301,748 | +435 (+0.14%) |
300,300
|
272,800
|
377,800
|
30
|
0 |
| 2024/03/30 | 301,313 | +1,268 (+0.42%) |
299,150
|
272,800
|
377,800
|
32
|
0 |
| 2024/03/29 | 300,045 | +335 (+0.11%) |
300,300
|
272,800
|
348,960
|
31
|
1以上 |
| 2024/03/28 | 299,710 | -28 (-0.01%) |
299,150
|
272,800
|
348,960
|
32
|
1以上 |
| 2024/03/27 | 299,738 | +48 (+0.02%) |
299,150
|
272,800
|
348,960
|
34
|
1以上 |
| 2024/03/26 | 299,690 | +180 (+0.06%) |
299,150
|
272,800
|
348,960
|
32
|
1以上 |
| 2024/03/25 | 299,510 | -1,341 (-0.45%) |
299,150
|
272,800
|
348,960
|
30
|
1以上 |
| 2024/03/24 | 300,851 | -367 (-0.12%) |
300,300
|
249,000
|
357,600
|
35
|
1以上 |
| 2024/03/23 | 301,218 | +1,095 (+0.36%) |
298,000
|
249,000
|
357,600
|
33
|
0 |
| 2024/03/22 | 300,123 | +2,466 (+0.83%) |
296,400
|
249,000
|
357,600
|
34
|
1以上 |
| 2024/03/21 | 297,657 | +0 (+0.0%) |
294,800
|
249,000
|
357,600
|
38
|
1以上 |
| 2024/03/20 | 297,657 | -1,776 (-0.59%) |
294,800
|
249,000
|
357,600
|
38
|
1以上 |
| 2024/03/19 | 299,433 | -1,082 (-0.36%) |
294,800
|
250,000
|
357,600
|
37
|
1以上 |
| 2024/03/18 | 300,515 | +416 (+0.14%) |
296,400
|
250,000
|
357,600
|
36
|
0 |
| 2024/03/17 | 300,099 | -1,672 (-0.55%) |
298,000
|
250,000
|
357,600
|
37
|
1以上 |
| 2024/03/16 | 301,771 | +1,732 (+0.58%) |
300,300
|
250,000
|
361,568
|
37
|
0 |
| 2024/03/15 | 300,039 | -4,825 (-1.58%) |
298,100
|
250,000
|
361,568
|
39
|
1以上 |
| 2024/03/14 | 304,864 | +2,261 (+0.75%) |
302,280
|
250,000
|
367,307
|
45
|
1以上 |
| 2024/03/13 | 302,603 | -2,806 (-0.92%) |
301,290
|
249,000
|
367,307
|
48
|
1以上 |
| 2024/03/12 | 305,409 | +0 (+0.0%) |
302,280
|
249,000
|
373,045
|
51
|
1以上 |
| 2024/03/11 | 305,409 | -5 (-0.0%) |
302,280
|
249,000
|
373,045
|
51
|
1以上 |
| 2024/03/10 | 305,414 | -423 (-0.14%) |
305,800
|
249,000
|
379,211
|
51
|
1以上 |
| 2024/03/09 | 305,837 | -2,218 (-0.72%) |
305,800
|
249,000
|
379,211
|
50
|
0 |
| 2024/03/08 | 308,055 | -734 (-0.24%) |
305,800
|
249,000
|
423,915
|
47
|
1以上 |
| 2024/03/07 | 308,789 | +1,052 (+0.34%) |
305,800
|
250,000
|
423,915
|
45
|
0 |
| 2024/03/06 | 307,737 | -1,213 (-0.39%) |
305,800
|
250,000
|
352,800
|
47
|
0 |
| 2024/03/05 | 308,950 | +1,732 (+0.56%) |
306,400
|
250,000
|
352,800
|
44
|
1以上 |
| 2024/03/04 | 307,218 | +1,013 (+0.33%) |
305,800
|
250,000
|
357,095
|
39
|
1以上 |
| 2024/03/03 | 306,205 | --- |
305,800
|
250,000
|
352,800
|
37
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | 316,800 | +12,474 (+4.1%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
| 2024/02/24 | 304,326 | -2,339 (-0.76%) |
305,000
|
250,000
|
364,800
|
35
|
0 |
| 2024/02/23 | 306,665 | -576 (-0.19%) |
305,000
|
250,000
|
432,393
|
37
|
0 |
| 2024/02/22 | 307,241 | -919 (-0.3%) |
305,000
|
250,000
|
432,393
|
39
|
1以上 |
| 2024/02/21 | 308,160 | -907 (-0.29%) |
303,640
|
250,000
|
432,393
|
40
|
1以上 |
| 2024/02/20 | 309,067 | +5,088 (+1.67%) |
305,000
|
250,000
|
432,393
|
39
|
1以上 |
| 2024/02/19 | 303,979 | +0 (+0.0%) |
301,290
|
250,000
|
364,800
|
38
|
1以上 |
| 2024/02/18 | 303,979 | +1,973 (+0.65%) |
301,290
|
250,000
|
364,800
|
38
|
0 |
| 2024/02/17 | 302,006 | -385 (-0.13%) |
298,100
|
248,000
|
364,800
|
47
|
1以上 |
| 2024/02/16 | 302,391 | -792 (-0.26%) |
300,190
|
248,000
|
364,800
|
48
|
0 |
| 2024/02/15 | 303,183 | -568 (-0.19%) |
300,190
|
248,000
|
364,800
|
48
|
1以上 |
| 2024/02/14 | 303,751 | -2,514 (-0.82%) |
302,280
|
248,000
|
364,800
|
48
|
1以上 |
| 2024/02/13 | 306,265 | +1,223 (+0.4%) |
302,280
|
248,600
|
364,800
|
49
|
1以上 |
| 2024/02/12 | 305,042 | +964 (+0.32%) |
302,280
|
248,600
|
364,800
|
47
|
1以上 |
| 2024/02/11 | 304,078 | -657 (-0.22%) |
302,280
|
248,600
|
364,800
|
46
|
1以上 |
| 2024/02/10 | 304,735 | -135 (-0.04%) |
305,000
|
248,600
|
364,800
|
50
|
0 |
| 2024/02/09 | 304,870 | -210 (-0.07%) |
305,000
|
248,600
|
364,800
|
49
|
1以上 |
| 2024/02/08 | 305,080 | -108 (-0.04%) |
305,400
|
248,600
|
364,800
|
48
|
1以上 |
| 2024/02/07 | 305,188 | -504 (-0.16%) |
305,000
|
248,600
|
364,800
|
45
|
0 |
| 2024/02/06 | 305,692 | +0 (+0.0%) |
305,000
|
248,600
|
364,800
|
41
|
0 |
| 2024/02/05 | 305,692 | -791 (-0.26%) |
305,000
|
248,600
|
364,800
|
41
|
1以上 |
| 2024/02/04 | 306,483 | -1,121 (-0.36%) |
305,400
|
248,600
|
364,800
|
42
|
1以上 |
| 2024/02/03 | 307,604 | +835 (+0.27%) |
305,800
|
248,600
|
364,800
|
42
|
0 |
| 2024/02/02 | 306,769 | +2,126 (+0.7%) |
305,800
|
248,600
|
364,800
|
40
|
1以上 |
| 2024/02/01 | 304,643 | +1 (+0.0%) |
305,000
|
248,000
|
364,800
|
43
|
1以上 |
| 2024/01/31 | 304,642 | -472 (-0.15%) |
305,400
|
248,000
|
364,800
|
46
|
0 |
| 2024/01/30 | 305,114 | -224 (-0.07%) |
305,800
|
248,000
|
364,800
|
47
|
1以上 |
| 2024/01/29 | 305,338 | -723 (-0.24%) |
305,800
|
248,000
|
364,800
|
46
|
1以上 |
| 2024/01/28 | 306,061 | -19 (-0.01%) |
305,800
|
248,000
|
364,800
|
45
|
1以上 |
| 2024/01/27 | 306,080 | +331 (+0.11%) |
305,800
|
248,000
|
364,800
|
43
|
0 |
| 2024/01/26 | 305,749 | -275 (-0.09%) |
305,800
|
248,000
|
364,800
|
42
|
1以上 |
| 2024/01/25 | 306,024 | +2,001 (+0.66%) |
305,800
|
248,000
|
364,800
|
45
|
0 |
| 2024/01/24 | 304,023 | -322 (-0.11%) |
305,000
|
248,000
|
364,800
|
46
|
1以上 |
| 2024/01/23 | 304,345 | +1,615 (+0.53%) |
305,000
|
248,000
|
364,800
|
44
|
1以上 |
| 2024/01/22 | 302,730 | +382 (+0.13%) |
302,280
|
248,000
|
364,800
|
43
|
1以上 |
| 2024/01/21 | 302,348 | -3,204 (-1.05%) |
302,280
|
248,000
|
364,800
|
43
|
1以上 |
| 2024/01/20 | 305,552 | +141 (+0.05%) |
305,000
|
248,000
|
364,800
|
42
|
1以上 |
| 2024/01/19 | 305,411 | +6,350 (+2.12%) |
305,000
|
248,000
|
364,800
|
42
|
1以上 |
| 2024/01/18 | 299,061 | -2,472 (-0.82%) |
294,800
|
248,000
|
364,800
|
37
|
1以上 |
| 2024/01/17 | 301,533 | -1,054 (-0.35%) |
298,540
|
248,000
|
364,800
|
38
|
1以上 |
| 2024/01/16 | 302,587 | +0 (+0.0%) |
302,280
|
248,000
|
364,800
|
37
|
0 |
| 2024/01/15 | 302,587 | +2,882 (+0.96%) |
302,280
|
248,000
|
364,800
|
37
|
1以上 |
| 2024/01/14 | 299,705 | -125 (-0.04%) |
302,280
|
228,000
|
364,800
|
39
|
1以上 |
| 2024/01/13 | 299,830 | +0 (+0.0%) |
302,280
|
228,000
|
364,800
|
37
|
0 |
| 2024/01/12 | 299,830 | -5,802 (-1.9%) |
302,280
|
228,000
|
364,800
|
37
|
1以上 |
| 2024/01/11 | 305,632 | -112 (-0.04%) |
302,280
|
228,000
|
364,800
|
31
|
0 |
| 2024/01/10 | 305,744 | +18 (+0.01%) |
304,640
|
228,000
|
364,800
|
30
|
0 |
| 2024/01/09 | 305,726 | +1,154 (+0.38%) |
304,640
|
228,000
|
364,800
|
32
|
0 |
| 2024/01/08 | 304,572 | +719 (+0.24%) |
302,280
|
228,000
|
364,800
|
35
|
0 |
| 2024/01/07 | 303,853 | +1,213 (+0.4%) |
307,780
|
228,000
|
364,800
|
43
|
1以上 |
| 2024/01/06 | 302,640 | +3,300 (+1.1%) |
307,390
|
228,000
|
364,800
|
42
|
1以上 |
| 2024/01/05 | 299,340 | -1,212 (-0.4%) |
302,280
|
228,000
|
364,800
|
42
|
1以上 |
| 2024/01/04 | 300,552 | -1,391 (-0.46%) |
302,280
|
228,000
|
364,800
|
45
|
0 |
| 2024/01/03 | 301,943 | -2,534 (-0.83%) |
302,280
|
248,600
|
364,800
|
43
|
0 |
| 2024/01/02 | 304,477 | -660 (-0.22%) |
302,280
|
248,600
|
364,800
|
41
|
1以上 |
| 2024/01/01 | 305,137 | -500 (-0.16%) |
304,640
|
248,600
|
364,800
|
42
|
0 |
なら、