日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 775,679 | +0 (+0.0%) |
767,800
|
709,280
|
831,000
|
9
|
N/A |
2024/11/20 | 775,679 | +0 (+0.0%) |
767,800
|
709,280
|
831,000
|
9
|
N/A |
2024/11/19 | 775,679 | -4,400 (-0.56%) |
767,800
|
709,280
|
831,000
|
9
|
N/A |
2024/11/18 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/17 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/16 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/15 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/14 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/13 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/12 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/11 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/10 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/09 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/08 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/07 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/06 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/05 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/04 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/03 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/02 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/01 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/31 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/30 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/29 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/28 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/27 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/26 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/25 | 780,079 | -3,577 (-0.46%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/24 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/23 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/22 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
1以上 |
2024/10/21 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/20 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/19 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/18 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/17 | 783,656 | +3,577 (+0.46%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/16 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/15 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/14 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/13 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/12 | 780,079 | -3,577 (-0.46%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/11 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/10 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/09 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
1以上 |
2024/10/08 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/07 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/06 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/05 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/04 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/03 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/02 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/01 | 783,656 | +5,260 (+0.68%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/09/30 | 778,396 | -5,260 (-0.67%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/09/29 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/09/28 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/09/27 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/09/26 | 783,656 | +5,260 (+0.68%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/09/25 | 778,396 | -5,260 (-0.67%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/09/24 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/09/23 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/09/22 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/09/21 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/09/20 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/09/19 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/09/18 | 783,656 | -18,594 (-2.32%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/09/17 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/16 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/15 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/14 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/13 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/12 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/11 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/10 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/09 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/08 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/07 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/06 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/05 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/04 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/03 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/02 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/09/01 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/08/31 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/08/30 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/08/29 | 802,250 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/08/28 | 802,250 | +1,942 (+0.24%) |
807,576
|
758,802
|
831,000
|
8
|
0 |
2024/08/27 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/26 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/25 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/24 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/23 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/22 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/21 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/20 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/19 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/18 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/17 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/16 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/15 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/14 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/13 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/12 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/11 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/10 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/09 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/08 | 800,308 | +0 (+0.0%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/07 | 800,308 | -10,057 (-1.24%) |
807,576
|
758,802
|
831,000
|
7
|
0 |
2024/08/06 | 810,365 | -10,032 (-1.22%) |
807,576
|
758,802
|
877,800
|
7
|
0 |
2024/08/05 | 820,397 | +0 (+0.0%) |
831,000
|
758,802
|
877,800
|
7
|
0 |
2024/08/04 | 820,397 | +0 (+0.0%) |
831,000
|
758,802
|
877,800
|
7
|
0 |
2024/08/03 | 820,397 | -10,032 (-1.21%) |
831,000
|
758,802
|
877,800
|
7
|
0 |
2024/08/02 | 830,429 | -26,163 (-3.05%) |
831,000
|
758,802
|
877,800
|
7
|
0 |
2024/08/01 | 856,592 | +0 (+0.0%) |
877,800
|
824,780
|
877,800
|
5
|
0 |
2024/07/31 | 856,592 | +0 (+0.0%) |
877,800
|
824,780
|
877,800
|
5
|
0 |
2024/07/30 | 856,592 | +0 (+0.0%) |
877,800
|
824,780
|
877,800
|
5
|
0 |
2024/07/29 | 856,592 | +0 (+0.0%) |
877,800
|
824,780
|
877,800
|
5
|
0 |
2024/07/28 | 856,592 | +0 (+0.0%) |
877,800
|
824,780
|
877,800
|
5
|
0 |
2024/07/27 | 856,592 | +5,302 (+0.62%) |
877,800
|
824,780
|
877,800
|
5
|
0 |
2024/07/26 | 851,290 | +0 (+0.0%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/25 | 851,290 | +0 (+0.0%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/24 | 851,290 | +0 (+0.0%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/23 | 851,290 | +0 (+0.0%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/22 | 851,290 | +0 (+0.0%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/21 | 851,290 | +0 (+0.0%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/20 | 851,290 | +0 (+0.0%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/19 | 851,290 | +0 (+0.0%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/18 | 851,290 | +0 (+0.0%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/17 | 851,290 | +0 (+0.0%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/16 | 851,290 | +0 (+0.0%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/15 | 851,290 | +0 (+0.0%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/14 | 851,290 | +43,156 (+5.34%) |
851,290
|
824,780
|
877,800
|
4
|
0 |
2024/07/13 | 808,134 | +0 (+0.0%) |
824,780
|
635,510
|
877,800
|
5
|
0 |
2024/07/12 | 808,134 | +0 (+0.0%) |
824,780
|
635,510
|
877,800
|
5
|
0 |
2024/07/11 | 808,134 | +0 (+0.0%) |
824,780
|
635,510
|
877,800
|
5
|
1以上 |
2024/07/10 | 808,134 | -6,798 (-0.83%) |
824,780
|
635,510
|
877,800
|
5
|
0 |
2024/07/09 | 814,932 | +0 (+0.0%) |
824,780
|
669,500
|
877,800
|
5
|
0 |
2024/07/08 | 814,932 | +0 (+0.0%) |
824,780
|
669,500
|
877,800
|
5
|
0 |
2024/07/07 | 814,932 | -2,266 (-0.28%) |
824,780
|
669,500
|
877,800
|
5
|
0 |
2024/07/06 | 817,198 | +0 (+0.0%) |
824,780
|
680,830
|
877,800
|
5
|
0 |
2024/07/05 | 817,198 | +0 (+0.0%) |
824,780
|
680,830
|
877,800
|
5
|
0 |
2024/07/04 | 817,198 | +0 (+0.0%) |
824,780
|
680,830
|
877,800
|
5
|
0 |
2024/07/03 | 817,198 | +0 (+0.0%) |
824,780
|
680,830
|
877,800
|
5
|
0 |
2024/07/02 | 817,198 | +0 (+0.0%) |
824,780
|
680,830
|
877,800
|
5
|
0 |
2024/07/01 | 817,198 | +0 (+0.0%) |
824,780
|
680,830
|
877,800
|
5
|
0 |
2024/06/30 | 817,198 | +0 (+0.0%) |
824,780
|
680,830
|
877,800
|
5
|
0 |
2024/06/29 | 817,198 | +0 (+0.0%) |
824,780
|
680,830
|
877,800
|
5
|
0 |
2024/06/28 | 817,198 | +0 (+0.0%) |
824,780
|
680,830
|
877,800
|
5
|
0 |
2024/06/27 | 817,198 | +0 (+0.0%) |
824,780
|
680,830
|
877,800
|
5
|
0 |
2024/06/26 | 817,198 | +7,200 (+0.89%) |
824,780
|
680,830
|
877,800
|
5
|
0 |
2024/06/25 | 809,998 | +0 (+0.0%) |
824,780
|
680,830
|
877,800
|
7
|
0 |
2024/06/24 | 809,998 | -8,093 (-0.99%) |
824,780
|
680,830
|
877,800
|
7
|
0 |
2024/06/23 | 818,091 | +0 (+0.0%) |
824,780
|
737,480
|
877,800
|
7
|
1以上 |
2024/06/22 | 818,091 | +0 (+0.0%) |
824,780
|
737,480
|
877,800
|
7
|
0 |
2024/06/21 | 818,091 | +0 (+0.0%) |
824,780
|
737,480
|
877,800
|
7
|
0 |
2024/06/20 | 818,091 | +0 (+0.0%) |
824,780
|
737,480
|
877,800
|
7
|
0 |
2024/06/19 | 818,091 | +0 (+0.0%) |
824,780
|
737,480
|
877,800
|
7
|
0 |
2024/06/18 | 818,091 | +0 (+0.0%) |
824,780
|
737,480
|
877,800
|
7
|
0 |
2024/06/17 | 818,091 | +0 (+0.0%) |
824,780
|
737,480
|
877,800
|
7
|
0 |
2024/06/16 | 818,091 | -4,856 (-0.59%) |
824,780
|
737,480
|
877,800
|
7
|
0 |
2024/06/15 | 822,947 | +0 (+0.0%) |
824,780
|
771,470
|
877,800
|
7
|
0 |
2024/06/14 | 822,947 | +0 (+0.0%) |
824,780
|
771,470
|
877,800
|
7
|
0 |
2024/06/13 | 822,947 | +0 (+0.0%) |
824,780
|
771,470
|
877,800
|
7
|
0 |
2024/06/12 | 822,947 | +0 (+0.0%) |
824,780
|
771,470
|
877,800
|
7
|
0 |
2024/06/11 | 822,947 | +0 (+0.0%) |
824,780
|
771,470
|
877,800
|
7
|
0 |
2024/06/10 | 822,947 | +37,791 (+4.81%) |
824,780
|
771,470
|
877,800
|
7
|
0 |
2024/06/09 | 785,156 | +0 (+0.0%) |
788,000
|
771,470
|
796,000
|
3
|
0 |
2024/06/08 | 785,156 | -26,454 (-3.26%) |
788,000
|
771,470
|
796,000
|
3
|
0 |
2024/06/07 | 811,610 | +0 (+0.0%) |
796,000
|
771,470
|
877,800
|
5
|
0 |
2024/06/06 | 811,610 | -14,682 (-1.78%) |
796,000
|
771,470
|
877,800
|
5
|
0 |
2024/06/05 | 826,292 | +0 (+0.0%) |
824,780
|
771,470
|
877,800
|
7
|
1以上 |
2024/06/04 | 826,292 | -10,064 (-1.2%) |
824,780
|
771,470
|
877,800
|
7
|
0 |
2024/06/03 | 836,356 | +0 (+0.0%) |
843,890
|
771,470
|
906,800
|
8
|
1以上 |
2024/06/02 | 836,356 | +0 (+0.0%) |
843,890
|
771,470
|
906,800
|
8
|
0 |
2024/06/01 | 836,356 | +0 (+0.0%) |
843,890
|
771,470
|
906,800
|
8
|
1以上 |
2024/05/31 | 836,356 | +0 (+0.0%) |
843,890
|
771,470
|
906,800
|
8
|
0 |
2024/05/30 | 836,356 | +0 (+0.0%) |
843,890
|
771,470
|
906,800
|
8
|
0 |
2024/05/29 | 836,356 | +0 (+0.0%) |
843,890
|
771,470
|
906,800
|
8
|
0 |
2024/05/28 | 836,356 | +0 (+0.0%) |
843,890
|
771,470
|
906,800
|
8
|
0 |
2024/05/27 | 836,356 | +0 (+0.0%) |
843,890
|
771,470
|
906,800
|
8
|
0 |
2024/05/26 | 836,356 | -2,832 (-0.34%) |
843,890
|
771,470
|
906,800
|
8
|
0 |
2024/05/25 | 839,188 | +0 (+0.0%) |
843,890
|
788,000
|
906,800
|
8
|
0 |
2024/05/24 | 839,188 | -7,513 (-0.89%) |
843,890
|
788,000
|
906,800
|
8
|
0 |
2024/05/23 | 846,701 | +0 (+0.0%) |
863,000
|
788,000
|
906,800
|
9
|
0 |
2024/05/22 | 846,701 | +0 (+0.0%) |
863,000
|
788,000
|
906,800
|
9
|
0 |
2024/05/21 | 846,701 | -2,740 (-0.32%) |
863,000
|
788,000
|
906,800
|
9
|
1以上 |
2024/05/20 | 849,441 | +0 (+0.0%) |
863,000
|
788,000
|
906,800
|
8
|
0 |
2024/05/19 | 849,441 | +19,120 (+2.3%) |
863,000
|
788,000
|
906,800
|
8
|
0 |
2024/05/18 | 830,321 | +0 (+0.0%) |
829,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/17 | 830,321 | +0 (+0.0%) |
829,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/16 | 830,321 | -6,783 (-0.81%) |
829,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/15 | 837,104 | +0 (+0.0%) |
863,000
|
788,000
|
877,800
|
7
|
0 |
2024/05/14 | 837,104 | +0 (+0.0%) |
863,000
|
788,000
|
877,800
|
7
|
0 |
2024/05/13 | 837,104 | +0 (+0.0%) |
863,000
|
788,000
|
877,800
|
7
|
N/A |
2024/05/12 | 837,104 | +0 (+0.0%) |
863,000
|
788,000
|
877,800
|
7
|
0 |
2024/05/11 | 837,104 | +2,116 (+0.25%) |
863,000
|
788,000
|
877,800
|
7
|
0 |
2024/05/10 | 834,988 | -6,116 (-0.73%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/09 | 841,104 | +6,116 (+0.73%) |
877,000
|
788,000
|
877,800
|
7
|
0 |
2024/05/08 | 834,988 | +0 (+0.0%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/07 | 834,988 | +0 (+0.0%) |
836,500
|
788,000
|
877,800
|
6
|
N/A |
2024/05/06 | 834,988 | +0 (+0.0%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/05 | 834,988 | +0 (+0.0%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/04 | 834,988 | +0 (+0.0%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/03 | 834,988 | +0 (+0.0%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/02 | 834,988 | -42,278 (-4.82%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/01 | 877,266 | +0 (+0.0%) |
877,000
|
877,000
|
877,800
|
3
|
0 |
2024/04/30 | 877,266 | -134 (-0.02%) |
877,000
|
877,000
|
877,800
|
3
|
0 |
2024/04/29 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
0 |
2024/04/28 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
0 |
2024/04/27 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
N/A |
2024/04/26 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
0 |
2024/04/25 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
0 |
2024/04/24 | 877,400 | +25,134 (+2.95%) |
877,400
|
877,000
|
877,800
|
4
|
0 |
2024/04/23 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/22 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/21 | 852,266 | +4,946 (+0.58%) |
877,000
|
798,000
|
877,800
|
6
|
1以上 |
2024/04/20 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/19 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/18 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/17 | 847,320 | +7,420 (+0.88%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/16 | 839,900 | +0 (+0.0%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/15 | 839,900 | +0 (+0.0%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/14 | 839,900 | +0 (+0.0%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/13 | 839,900 | +0 (+0.0%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/12 | 839,900 | -12,366 (-1.45%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/11 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/10 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/09 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
1以上 |
2024/04/08 | 852,266 | +4,946 (+0.58%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/07 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/06 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/05 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/04 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/03 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/02 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/01 | 847,320 | -12,330 (-1.43%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/03/31 | 859,650 | +7,384 (+0.87%) |
877,400
|
806,000
|
877,800
|
4
|
0 |
2024/03/30 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/29 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/28 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
1以上 |
2024/03/27 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/26 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/25 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/24 | 852,266 | -18,634 (-2.14%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/23 | 870,900 | +0 (+0.0%) |
877,400
|
798,000
|
926,800
|
8
|
0 |
2024/03/22 | 870,900 | +872 (+0.1%) |
877,400
|
798,000
|
926,800
|
8
|
0 |
2024/03/21 | 870,028 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
7
|
1以上 |
2024/03/20 | 870,028 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/03/19 | 870,028 | -872 (-0.1%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/03/18 | 870,900 | +0 (+0.0%) |
877,400
|
798,000
|
926,800
|
8
|
0 |
2024/03/17 | 870,900 | +0 (+0.0%) |
877,400
|
798,000
|
926,800
|
8
|
0 |
2024/03/16 | 870,900 | +2,034 (+0.23%) |
877,400
|
798,000
|
926,800
|
8
|
1以上 |
2024/03/15 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/14 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/13 | 868,866 | -14,174 (-1.61%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/12 | 883,040 | +14,174 (+1.63%) |
877,800
|
806,000
|
926,800
|
5
|
0 |
2024/03/11 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/10 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/09 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/08 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/07 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/06 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/05 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/04 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/03 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/02 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/01 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/29 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/28 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/27 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/26 | 868,866 | -14,174 (-1.61%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/25 | 883,040 | +14,174 (+1.63%) |
877,800
|
806,000
|
926,800
|
5
|
0 |
2024/02/24 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/23 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/22 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/21 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/20 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/19 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/18 | 868,866 | +1,695 (+0.2%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/17 | 867,171 | +2,396 (+0.28%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/02/16 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/15 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
1以上 |
2024/02/14 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
1以上 |
2024/02/13 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/12 | 864,775 | -2,396 (-0.28%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/11 | 867,171 | +2,396 (+0.28%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/02/10 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/09 | 864,775 | -2,396 (-0.28%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/08 | 867,171 | +2,396 (+0.28%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/02/07 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/06 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/05 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/04 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/03 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/02 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/01 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/01/31 | 864,775 | -10,000 (-1.14%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/01/30 | 874,775 | +0 (+0.0%) |
882,900
|
798,000
|
926,800
|
8
|
0 |
2024/01/29 | 874,775 | +0 (+0.0%) |
882,900
|
798,000
|
926,800
|
8
|
0 |
2024/01/28 | 874,775 | +0 (+0.0%) |
882,900
|
798,000
|
926,800
|
8
|
0 |
2024/01/27 | 874,775 | +0 (+0.0%) |
882,900
|
798,000
|
926,800
|
8
|
0 |
2024/01/26 | 874,775 | +0 (+0.0%) |
882,900
|
798,000
|
926,800
|
8
|
0 |
2024/01/25 | 874,775 | +5,909 (+0.68%) |
882,900
|
798,000
|
926,800
|
8
|
0 |
2024/01/24 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/23 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/22 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/21 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/20 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/19 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/18 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/17 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/16 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/15 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/14 | 868,866 | -7,162 (-0.82%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/13 | 876,028 | -29,612 (-3.27%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/01/12 | 905,640 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/11 | 905,640 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
1以上 |
2024/01/10 | 905,640 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/09 | 905,640 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/08 | 905,640 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/07 | 905,640 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/06 | 905,640 | +2 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/05 | 905,638 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/04 | 905,638 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/03 | 905,638 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/02 | 905,638 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/01 | 905,638 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |