日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 317,572 | -3,503 (-1.09%) |
318,780
|
261,620
|
378,000
|
15
|
N/A |
2024/11/20 | 321,075 | +0 (+0.0%) |
327,800
|
261,620
|
378,000
|
13
|
N/A |
2024/11/19 | 321,075 | +0 (+0.0%) |
327,800
|
261,620
|
378,000
|
13
|
N/A |
2024/11/18 | 321,075 | +0 (+0.0%) |
327,800
|
261,620
|
378,000
|
13
|
0 |
2024/11/17 | 321,075 | +0 (+0.0%) |
327,800
|
261,620
|
378,000
|
13
|
0 |
2024/11/16 | 321,075 | -2,615 (-0.81%) |
327,800
|
261,620
|
378,000
|
13
|
0 |
2024/11/15 | 323,690 | -5,157 (-1.57%) |
327,800
|
261,800
|
378,000
|
13
|
0 |
2024/11/14 | 328,847 | +13,978 (+4.44%) |
327,800
|
295,610
|
378,000
|
12
|
0 |
2024/11/13 | 314,869 | +10,522 (+3.46%) |
323,290
|
231,000
|
378,000
|
14
|
0 |
2024/11/12 | 304,347 | +0 (+0.0%) |
318,780
|
231,000
|
338,800
|
12
|
0 |
2024/11/11 | 304,347 | +0 (+0.0%) |
318,780
|
231,000
|
338,800
|
12
|
1以上 |
2024/11/10 | 304,347 | -8,250 (-2.64%) |
318,780
|
231,000
|
338,800
|
12
|
0 |
2024/11/09 | 312,597 | -8,250 (-2.57%) |
323,290
|
231,000
|
338,800
|
12
|
0 |
2024/11/08 | 320,847 | +0 (+0.0%) |
327,800
|
295,610
|
338,800
|
12
|
0 |
2024/11/07 | 320,847 | +0 (+0.0%) |
327,800
|
295,610
|
338,800
|
12
|
0 |
2024/11/06 | 320,847 | +9,642 (+3.1%) |
327,800
|
295,610
|
338,800
|
12
|
0 |
2024/11/05 | 311,205 | +0 (+0.0%) |
323,290
|
216,300
|
338,800
|
14
|
0 |
2024/11/04 | 311,205 | -3,575 (-1.14%) |
323,290
|
216,300
|
338,800
|
14
|
0 |
2024/11/03 | 314,780 | -6,299 (-1.96%) |
327,800
|
216,300
|
338,800
|
17
|
1以上 |
2024/11/02 | 321,079 | -2,136 (-0.66%) |
327,800
|
290,400
|
338,800
|
15
|
0 |
2024/11/01 | 323,215 | +1,299 (+0.4%) |
327,800
|
290,400
|
338,800
|
13
|
1以上 |
2024/10/31 | 321,916 | +0 (+0.0%) |
327,800
|
290,400
|
338,800
|
12
|
0 |
2024/10/30 | 321,916 | +0 (+0.0%) |
327,800
|
290,400
|
338,800
|
12
|
0 |
2024/10/29 | 321,916 | +535 (+0.17%) |
327,800
|
290,400
|
338,800
|
12
|
0 |
2024/10/28 | 321,381 | +0 (+0.0%) |
327,800
|
290,400
|
338,800
|
11
|
0 |
2024/10/27 | 321,381 | +0 (+0.0%) |
327,800
|
290,400
|
338,800
|
11
|
0 |
2024/10/26 | 321,381 | +0 (+0.0%) |
327,800
|
290,400
|
338,800
|
11
|
0 |
2024/10/25 | 321,381 | +0 (+0.0%) |
327,800
|
290,400
|
338,800
|
11
|
0 |
2024/10/24 | 321,381 | +0 (+0.0%) |
327,800
|
290,400
|
338,800
|
11
|
0 |
2024/10/23 | 321,381 | +0 (+0.0%) |
327,800
|
290,400
|
338,800
|
11
|
0 |
2024/10/22 | 321,381 | +0 (+0.0%) |
327,800
|
290,400
|
338,800
|
11
|
0 |