日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 187,048 | +0 (+0.0%) |
185,369
|
142,824
|
248,000
|
32
|
N/A |
2025/04/20 | 187,048 | +0 (+0.0%) |
185,369
|
142,824
|
248,000
|
32
|
N/A |
2025/04/19 | 187,048 | +653 (+0.35%) |
185,369
|
142,824
|
248,000
|
32
|
N/A |
2025/04/18 | 186,395 | +208 (+0.11%) |
186,511
|
142,824
|
248,000
|
31
|
0 |
2025/04/17 | 186,187 | +1,649 (+0.89%) |
186,511
|
147,246
|
248,000
|
27
|
0 |
2025/04/16 | 184,538 | -399 (-0.22%) |
186,511
|
147,246
|
248,000
|
25
|
0 |
2025/04/15 | 184,937 | +0 (+0.0%) |
186,511
|
147,246
|
248,000
|
27
|
0 |
2025/04/14 | 184,937 | +0 (+0.0%) |
186,511
|
147,246
|
248,000
|
27
|
0 |
2025/04/13 | 184,937 | -6,159 (-3.22%) |
186,511
|
147,246
|
248,000
|
27
|
1以上 |
2025/04/12 | 191,096 | -5,157 (-2.63%) |
189,926
|
147,246
|
248,000
|
29
|
0 |
2025/04/11 | 196,253 | +1,264 (+0.65%) |
189,926
|
153,985
|
296,800
|
29
|
0 |
2025/04/10 | 194,989 | -1,664 (-0.85%) |
191,103
|
153,985
|
296,800
|
32
|
1以上 |
2025/04/09 | 196,653 | -271 (-0.14%) |
192,280
|
153,985
|
296,800
|
31
|
1以上 |
2025/04/08 | 196,924 | -116 (-0.06%) |
192,640
|
153,985
|
296,800
|
28
|
1以上 |
2025/04/07 | 197,040 | -742 (-0.38%) |
192,280
|
153,985
|
296,800
|
27
|
0 |
2025/04/06 | 197,782 | -2,341 (-1.17%) |
192,280
|
153,985
|
296,800
|
28
|
0 |
2025/04/05 | 200,123 | -866 (-0.43%) |
194,040
|
153,985
|
296,800
|
30
|
1以上 |
2025/04/04 | 200,989 | +0 (+0.0%) |
195,800
|
153,985
|
296,800
|
29
|
1以上 |
2025/04/03 | 200,989 | +0 (+0.0%) |
195,800
|
153,985
|
296,800
|
29
|
1以上 |
2025/04/02 | 200,989 | +0 (+0.0%) |
195,800
|
153,985
|
296,800
|
29
|
0 |
2025/04/01 | 200,989 | +3,149 (+1.59%) |
195,800
|
153,985
|
296,800
|
29
|
0 |
2025/03/31 | 197,840 | +0 (+0.0%) |
192,280
|
153,985
|
305,800
|
27
|
0 |
2025/03/30 | 197,840 | +4,152 (+2.14%) |
192,280
|
153,985
|
305,800
|
27
|
0 |
2025/03/29 | 193,688 | -4,152 (-2.1%) |
192,280
|
153,985
|
248,000
|
26
|
0 |
2025/03/28 | 197,840 | +2,012 (+1.03%) |
192,280
|
153,985
|
305,800
|
27
|
0 |
2025/03/27 | 195,828 | +817 (+0.42%) |
192,280
|
153,985
|
305,800
|
25
|
0 |
2025/03/26 | 195,011 | -210 (-0.11%) |
186,780
|
153,985
|
305,800
|
27
|
1以上 |
2025/03/25 | 195,221 | -2,047 (-1.04%) |
186,780
|
159,500
|
305,800
|
27
|
0 |
2025/03/24 | 197,268 | -389 (-0.2%) |
189,530
|
159,500
|
305,800
|
28
|
1以上 |
2025/03/23 | 197,657 | -1,301 (-0.65%) |
192,280
|
159,500
|
305,800
|
27
|
0 |
2025/03/22 | 198,958 | +0 (+0.0%) |
192,280
|
159,500
|
305,800
|
25
|
1以上 |