日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 192,728 | -4,232 (-2.15%) |
184,800
|
140,800
|
248,000
|
27
|
N/A |
2024/11/20 | 196,960 | -4,804 (-2.38%) |
191,235
|
140,800
|
248,000
|
28
|
N/A |
2024/11/19 | 201,764 | -5,997 (-2.89%) |
195,800
|
140,800
|
248,000
|
26
|
N/A |
2024/11/18 | 207,761 | -1,107 (-0.53%) |
195,800
|
173,800
|
248,000
|
24
|
1以上 |
2024/11/17 | 208,868 | +86 (+0.04%) |
195,800
|
173,800
|
248,000
|
23
|
1以上 |
2024/11/16 | 208,782 | +0 (+0.0%) |
196,735
|
173,800
|
248,000
|
24
|
0 |
2024/11/15 | 208,782 | -287 (-0.14%) |
196,735
|
173,800
|
248,000
|
24
|
0 |
2024/11/14 | 209,069 | +3,181 (+1.55%) |
197,670
|
156,420
|
248,000
|
23
|
1以上 |
2024/11/13 | 205,888 | +0 (+0.0%) |
195,800
|
156,420
|
248,000
|
25
|
0 |
2024/11/12 | 205,888 | -873 (-0.42%) |
195,800
|
156,420
|
248,000
|
25
|
0 |
2024/11/11 | 206,761 | +1,077 (+0.52%) |
195,800
|
156,420
|
248,000
|
29
|
1以上 |
2024/11/10 | 205,684 | +0 (+0.0%) |
195,800
|
156,420
|
248,000
|
31
|
0 |
2024/11/09 | 205,684 | -1,066 (-0.52%) |
195,800
|
156,420
|
248,000
|
31
|
1以上 |
2024/11/08 | 206,750 | +575 (+0.28%) |
196,735
|
156,420
|
248,000
|
32
|
1以上 |
2024/11/07 | 206,175 | +335 (+0.16%) |
196,735
|
156,420
|
248,000
|
30
|
0 |
2024/11/06 | 205,840 | +657 (+0.32%) |
195,800
|
156,420
|
248,000
|
31
|
1以上 |
2024/11/05 | 205,183 | -724 (-0.35%) |
195,800
|
156,420
|
248,000
|
29
|
0 |
2024/11/04 | 205,907 | -1,403 (-0.68%) |
195,800
|
156,420
|
248,000
|
29
|
1以上 |
2024/11/03 | 207,310 | +1,791 (+0.87%) |
196,735
|
156,420
|
248,000
|
30
|
0 |
2024/11/02 | 205,519 | +2,643 (+1.3%) |
195,800
|
156,420
|
248,000
|
31
|
0 |
2024/11/01 | 202,876 | +767 (+0.38%) |
195,025
|
156,420
|
248,000
|
34
|
1以上 |
2024/10/31 | 202,109 | +2,841 (+1.43%) |
195,025
|
156,420
|
248,000
|
32
|
1以上 |
2024/10/30 | 199,268 | +582 (+0.29%) |
194,250
|
156,420
|
248,000
|
37
|
1以上 |
2024/10/29 | 198,686 | +0 (+0.0%) |
184,800
|
156,420
|
248,000
|
35
|
0 |
2024/10/28 | 198,686 | +1,297 (+0.66%) |
184,800
|
156,420
|
248,000
|
35
|
1以上 |
2024/10/27 | 197,389 | -1,906 (-0.96%) |
184,800
|
156,420
|
248,000
|
34
|
0 |
2024/10/26 | 199,295 | +2,009 (+1.02%) |
189,525
|
156,420
|
248,000
|
34
|
0 |
2024/10/25 | 197,286 | +538 (+0.27%) |
189,525
|
116,500
|
248,000
|
34
|
0 |
2024/10/24 | 196,748 | -292 (-0.15%) |
184,800
|
116,400
|
248,000
|
33
|
1以上 |
2024/10/23 | 197,040 | -36 (-0.02%) |
194,250
|
116,400
|
248,000
|
36
|
1以上 |
2024/10/22 | 197,076 | +397 (+0.2%) |
194,250
|
116,400
|
248,000
|
35
|
1以上 |