日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 396,543 | +0 (+0.0%) |
399,640
|
349,800
|
438,000
|
12
|
N/A |
2024/11/20 | 396,543 | +0 (+0.0%) |
399,640
|
349,800
|
438,000
|
12
|
N/A |
2024/11/19 | 396,543 | +133 (+0.03%) |
399,640
|
349,800
|
438,000
|
12
|
N/A |
2024/11/18 | 396,410 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/17 | 396,410 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/16 | 396,410 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/15 | 396,410 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/14 | 396,410 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/13 | 396,410 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/12 | 396,410 | +2,181 (+0.55%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/11 | 394,229 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/10 | 394,229 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/09 | 394,229 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/08 | 394,229 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/07 | 394,229 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/06 | 394,229 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/05 | 394,229 | -3,167 (-0.8%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/04 | 397,396 | -2,400 (-0.6%) |
401,280
|
349,800
|
438,000
|
10
|
0 |
2024/11/03 | 399,796 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
10
|
0 |
2024/11/02 | 399,796 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
10
|
0 |
2024/11/01 | 399,796 | -1,164 (-0.29%) |
401,280
|
349,800
|
438,000
|
10
|
0 |
2024/10/31 | 400,960 | +1,350 (+0.34%) |
404,030
|
349,800
|
438,000
|
12
|
0 |
2024/10/30 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/29 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
1以上 |
2024/10/28 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/27 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/26 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/25 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/24 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/23 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/22 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |