日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 521,514 | +0 (+0.0%) |
503,000
|
492,800
|
568,000
|
7
|
N/A |
2024/11/20 | 521,514 | -3,919 (-0.75%) |
503,000
|
492,800
|
568,000
|
7
|
N/A |
2024/11/19 | 525,433 | +3,919 (+0.75%) |
515,500
|
492,800
|
568,000
|
6
|
N/A |
2024/11/18 | 521,514 | +0 (+0.0%) |
503,000
|
492,800
|
568,000
|
7
|
0 |
2024/11/17 | 521,514 | +11,892 (+2.33%) |
503,000
|
492,800
|
568,000
|
7
|
0 |
2024/11/16 | 509,622 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
9
|
0 |
2024/11/15 | 509,622 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
9
|
0 |
2024/11/14 | 509,622 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
9
|
1以上 |
2024/11/13 | 509,622 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
9
|
0 |
2024/11/12 | 509,622 | +7,765 (+1.55%) |
498,000
|
468,000
|
568,000
|
9
|
0 |
2024/11/11 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
2024/11/10 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
2024/11/09 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
2024/11/08 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
2024/11/07 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
2024/11/06 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
2024/11/05 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
2024/11/04 | 501,857 | -12,571 (-2.44%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
2024/11/03 | 514,428 | +0 (+0.0%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
2024/11/02 | 514,428 | +0 (+0.0%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
2024/11/01 | 514,428 | +0 (+0.0%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
2024/10/31 | 514,428 | +0 (+0.0%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
2024/10/30 | 514,428 | +0 (+0.0%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
2024/10/29 | 514,428 | +0 (+0.0%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
2024/10/28 | 514,428 | +12,571 (+2.5%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
2024/10/27 | 501,857 | +6,732 (+1.36%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
2024/10/26 | 495,125 | +0 (+0.0%) |
489,000
|
448,000
|
568,000
|
8
|
0 |
2024/10/25 | 495,125 | +0 (+0.0%) |
489,000
|
448,000
|
568,000
|
8
|
0 |
2024/10/24 | 495,125 | -11,000 (-2.17%) |
489,000
|
448,000
|
568,000
|
8
|
1以上 |
2024/10/23 | 506,125 | +0 (+0.0%) |
500,500
|
448,000
|
568,000
|
8
|
0 |
2024/10/22 | 506,125 | +0 (+0.0%) |
500,500
|
448,000
|
568,000
|
8
|
0 |