| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 507,434 | -14,080 (-2.7%) |
503,000
|
443,520
|
568,000
|
7
|
N/A |
| 2024/11/21 | 521,514 | +0 (+0.0%) |
503,000
|
492,800
|
568,000
|
7
|
N/A |
| 2024/11/20 | 521,514 | -3,919 (-0.75%) |
503,000
|
492,800
|
568,000
|
7
|
N/A |
| 2024/11/19 | 525,433 | +3,919 (+0.75%) |
515,500
|
492,800
|
568,000
|
6
|
0 |
| 2024/11/18 | 521,514 | +0 (+0.0%) |
503,000
|
492,800
|
568,000
|
7
|
0 |
| 2024/11/17 | 521,514 | +11,892 (+2.33%) |
503,000
|
492,800
|
568,000
|
7
|
0 |
| 2024/11/16 | 509,622 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
9
|
0 |
| 2024/11/15 | 509,622 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
9
|
0 |
| 2024/11/14 | 509,622 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
9
|
1以上 |
| 2024/11/13 | 509,622 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
9
|
0 |
| 2024/11/12 | 509,622 | +7,765 (+1.55%) |
498,000
|
468,000
|
568,000
|
9
|
0 |
| 2024/11/11 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/11/10 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/11/09 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/11/08 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/11/07 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/11/06 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/11/05 | 501,857 | +0 (+0.0%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/11/04 | 501,857 | -12,571 (-2.44%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/11/03 | 514,428 | +0 (+0.0%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/11/02 | 514,428 | +0 (+0.0%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/11/01 | 514,428 | +0 (+0.0%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/10/31 | 514,428 | +0 (+0.0%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/10/30 | 514,428 | +0 (+0.0%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/10/29 | 514,428 | +0 (+0.0%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/10/28 | 514,428 | +12,571 (+2.5%) |
503,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/10/27 | 501,857 | +6,732 (+1.36%) |
498,000
|
468,000
|
568,000
|
7
|
0 |
| 2024/10/26 | 495,125 | +0 (+0.0%) |
489,000
|
448,000
|
568,000
|
8
|
0 |
| 2024/10/25 | 495,125 | +0 (+0.0%) |
489,000
|
448,000
|
568,000
|
8
|
0 |
| 2024/10/24 | 495,125 | -11,000 (-2.17%) |
489,000
|
448,000
|
568,000
|
8
|
1以上 |
| 2024/10/23 | 506,125 | +0 (+0.0%) |
500,500
|
448,000
|
568,000
|
8
|
0 |
| 2024/10/22 | 506,125 | +0 (+0.0%) |
500,500
|
448,000
|
568,000
|
8
|
0 |
| 2024/10/21 | 506,125 | -2,575 (-0.51%) |
500,500
|
448,000
|
568,000
|
8
|
0 |
| 2024/10/20 | 508,700 | +0 (+0.0%) |
511,000
|
448,000
|
568,000
|
10
|
0 |
| 2024/10/19 | 508,700 | +0 (+0.0%) |
511,000
|
448,000
|
568,000
|
10
|
0 |
| 2024/10/18 | 508,700 | +0 (+0.0%) |
511,000
|
448,000
|
568,000
|
10
|
1以上 |
| 2024/10/17 | 508,700 | +0 (+0.0%) |
511,000
|
448,000
|
568,000
|
10
|
0 |
| 2024/10/16 | 508,700 | +6,428 (+1.28%) |
511,000
|
448,000
|
568,000
|
10
|
0 |
| 2024/10/15 | 502,272 | +0 (+0.0%) |
503,000
|
438,000
|
568,000
|
11
|
0 |
| 2024/10/14 | 502,272 | -1,189 (-0.24%) |
503,000
|
438,000
|
568,000
|
11
|
0 |
| 2024/10/13 | 503,461 | +0 (+0.0%) |
510,000
|
438,000
|
568,000
|
13
|
1以上 |
| 2024/10/12 | 503,461 | +1,295 (+0.26%) |
510,000
|
438,000
|
568,000
|
13
|
0 |
| 2024/10/11 | 502,166 | +1,530 (+0.31%) |
506,500
|
438,000
|
568,000
|
12
|
1以上 |
| 2024/10/10 | 500,636 | +4,364 (+0.88%) |
503,000
|
438,000
|
568,000
|
11
|
0 |
| 2024/10/09 | 496,272 | +0 (+0.0%) |
503,000
|
438,000
|
568,000
|
11
|
0 |
| 2024/10/08 | 496,272 | +0 (+0.0%) |
503,000
|
438,000
|
568,000
|
11
|
0 |
| 2024/10/07 | 496,272 | +0 (+0.0%) |
503,000
|
438,000
|
568,000
|
11
|
0 |
| 2024/10/06 | 496,272 | +0 (+0.0%) |
503,000
|
438,000
|
568,000
|
11
|
0 |
| 2024/10/05 | 496,272 | +0 (+0.0%) |
503,000
|
438,000
|
568,000
|
11
|
0 |
| 2024/10/04 | 496,272 | -4,364 (-0.87%) |
503,000
|
438,000
|
568,000
|
11
|
0 |
| 2024/10/03 | 500,636 | +0 (+0.0%) |
503,000
|
438,000
|
568,000
|
11
|
0 |
| 2024/10/02 | 500,636 | +3,386 (+0.68%) |
503,000
|
438,000
|
568,000
|
11
|
0 |
| 2024/10/01 | 497,250 | -8,464 (-1.67%) |
489,000
|
438,000
|
568,000
|
8
|
0 |
| 2024/09/30 | 505,714 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
7
|
0 |
| 2024/09/29 | 505,714 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
7
|
0 |
| 2024/09/28 | 505,714 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
7
|
0 |
| 2024/09/27 | 505,714 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
7
|
0 |
| 2024/09/26 | 505,714 | +8,464 (+1.7%) |
510,000
|
448,000
|
568,000
|
7
|
0 |
| 2024/09/25 | 497,250 | +6,000 (+1.22%) |
489,000
|
438,000
|
568,000
|
8
|
0 |
| 2024/09/24 | 491,250 | +0 (+0.0%) |
489,000
|
438,000
|
568,000
|
8
|
0 |
| 2024/09/23 | 491,250 | +0 (+0.0%) |
489,000
|
438,000
|
568,000
|
8
|
1以上 |
| 2024/09/22 | 491,250 | +0 (+0.0%) |
489,000
|
438,000
|
568,000
|
8
|
0 |
| 2024/09/21 | 491,250 | +0 (+0.0%) |
489,000
|
438,000
|
568,000
|
8
|
0 |
| 2024/09/20 | 491,250 | +0 (+0.0%) |
489,000
|
438,000
|
568,000
|
8
|
0 |
| 2024/09/19 | 491,250 | -6,000 (-1.21%) |
489,000
|
438,000
|
568,000
|
8
|
0 |
| 2024/09/18 | 497,250 | +0 (+0.0%) |
489,000
|
438,000
|
568,000
|
8
|
0 |
| 2024/09/17 | 497,250 | +0 (+0.0%) |
489,000
|
438,000
|
568,000
|
8
|
0 |
| 2024/09/16 | 497,250 | +5,517 (+1.12%) |
489,000
|
438,000
|
568,000
|
8
|
0 |
| 2024/09/15 | 491,733 | +0 (+0.0%) |
468,000
|
433,136
|
568,000
|
11
|
0 |
| 2024/09/14 | 491,733 | -20,705 (-4.04%) |
468,000
|
433,136
|
568,000
|
11
|
0 |
| 2024/09/13 | 512,438 | +8,054 (+1.6%) |
510,000
|
433,136
|
568,000
|
7
|
1以上 |
| 2024/09/12 | 504,384 | +7,277 (+1.46%) |
510,000
|
433,136
|
568,000
|
8
|
0 |
| 2024/09/11 | 497,107 | +0 (+0.0%) |
489,000
|
433,136
|
568,000
|
10
|
0 |
| 2024/09/10 | 497,107 | -15,993 (-3.12%) |
489,000
|
433,136
|
568,000
|
10
|
1以上 |
| 2024/09/09 | 513,100 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
8
|
1以上 |
| 2024/09/08 | 513,100 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
8
|
0 |
| 2024/09/07 | 513,100 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
8
|
0 |
| 2024/09/06 | 513,100 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
8
|
0 |
| 2024/09/05 | 513,100 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
8
|
0 |
| 2024/09/04 | 513,100 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
8
|
0 |
| 2024/09/03 | 513,100 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
8
|
0 |
| 2024/09/02 | 513,100 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
8
|
0 |
| 2024/09/01 | 513,100 | +0 (+0.0%) |
510,000
|
448,000
|
568,000
|
8
|
0 |
| 2024/08/31 | 513,100 | +7,386 (+1.46%) |
510,000
|
448,000
|
568,000
|
8
|
0 |
| 2024/08/30 | 505,714 | +1,714 (+0.34%) |
510,000
|
448,000
|
568,000
|
7
|
0 |
| 2024/08/29 | 504,000 | +0 (+0.0%) |
468,000
|
448,000
|
568,000
|
5
|
0 |
| 2024/08/28 | 504,000 | -14,000 (-2.7%) |
468,000
|
448,000
|
568,000
|
5
|
0 |
| 2024/08/27 | 518,000 | +0 (+0.0%) |
518,000
|
468,000
|
568,000
|
4
|
0 |
| 2024/08/26 | 518,000 | +0 (+0.0%) |
518,000
|
468,000
|
568,000
|
4
|
0 |
| 2024/08/25 | 518,000 | +0 (+0.0%) |
518,000
|
468,000
|
568,000
|
4
|
0 |
| 2024/08/24 | 518,000 | +0 (+0.0%) |
518,000
|
468,000
|
568,000
|
4
|
0 |
| 2024/08/23 | 518,000 | +14,000 (+2.78%) |
518,000
|
468,000
|
568,000
|
4
|
0 |
| 2024/08/22 | 504,000 | +0 (+0.0%) |
468,000
|
448,000
|
568,000
|
5
|
0 |
| 2024/08/21 | 504,000 | +0 (+0.0%) |
468,000
|
448,000
|
568,000
|
5
|
0 |
| 2024/08/20 | 504,000 | +0 (+0.0%) |
468,000
|
448,000
|
568,000
|
5
|
1以上 |
| 2024/08/19 | 504,000 | +0 (+0.0%) |
468,000
|
448,000
|
568,000
|
5
|
0 |
| 2024/08/18 | 504,000 | +0 (+0.0%) |
468,000
|
448,000
|
568,000
|
5
|
0 |
| 2024/08/17 | 504,000 | +42,667 (+9.25%) |
468,000
|
448,000
|
568,000
|
5
|
0 |
| 2024/08/16 | 461,333 | +0 (+0.0%) |
468,000
|
448,000
|
468,000
|
3
|
0 |
| 2024/08/15 | 461,333 | +0 (+0.0%) |
468,000
|
448,000
|
468,000
|
3
|
0 |
| 2024/08/14 | 461,333 | +0 (+0.0%) |
468,000
|
448,000
|
468,000
|
3
|
0 |
| 2024/08/13 | 461,333 | +0 (+0.0%) |
468,000
|
448,000
|
468,000
|
3
|
0 |
| 2024/08/12 | 461,333 | +0 (+0.0%) |
468,000
|
448,000
|
468,000
|
3
|
0 |
| 2024/08/11 | 461,333 | +0 (+0.0%) |
468,000
|
448,000
|
468,000
|
3
|
0 |
| 2024/08/10 | 461,333 | +0 (+0.0%) |
468,000
|
448,000
|
468,000
|
3
|
0 |
| 2024/08/09 | 461,333 | +0 (+0.0%) |
468,000
|
448,000
|
468,000
|
3
|
0 |
| 2024/08/08 | 461,333 | -6,667 (-1.42%) |
468,000
|
448,000
|
468,000
|
3
|
0 |
| 2024/08/07 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/08/06 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/08/05 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/08/04 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/08/03 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/08/02 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/08/01 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/31 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/30 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/29 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/28 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/27 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/26 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/25 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/24 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/23 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/22 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/21 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/20 | 468,000 | -20,000 (-4.1%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/07/19 | 488,000 | +0 (+0.0%) |
468,000
|
468,000
|
528,000
|
3
|
0 |
| 2024/07/18 | 488,000 | +0 (+0.0%) |
468,000
|
468,000
|
528,000
|
3
|
0 |
| 2024/07/17 | 488,000 | +12,000 (+2.52%) |
468,000
|
468,000
|
528,000
|
3
|
1以上 |
| 2024/07/16 | 476,000 | +920 (+0.19%) |
468,000
|
458,000
|
528,000
|
5
|
0 |
| 2024/07/15 | 475,080 | +0 (+0.0%) |
468,000
|
458,000
|
528,000
|
7
|
0 |
| 2024/07/14 | 475,080 | +0 (+0.0%) |
468,000
|
458,000
|
528,000
|
7
|
1以上 |
| 2024/07/13 | 475,080 | +5,840 (+1.24%) |
468,000
|
458,000
|
528,000
|
7
|
1以上 |
| 2024/07/12 | 469,240 | +7,345 (+1.59%) |
468,000
|
448,800
|
528,000
|
9
|
0 |
| 2024/07/11 | 461,895 | +0 (+0.0%) |
463,000
|
448,800
|
472,780
|
8
|
0 |
| 2024/07/10 | 461,895 | +2,035 (+0.44%) |
463,000
|
448,800
|
472,780
|
8
|
1以上 |
| 2024/07/09 | 459,860 | +0 (+0.0%) |
458,000
|
448,800
|
472,780
|
6
|
0 |
| 2024/07/08 | 459,860 | +0 (+0.0%) |
458,000
|
448,800
|
472,780
|
6
|
0 |
| 2024/07/07 | 459,860 | +6,460 (+1.42%) |
458,000
|
448,800
|
472,780
|
6
|
0 |
| 2024/07/06 | 453,400 | +4,600 (+1.02%) |
453,400
|
448,800
|
458,000
|
4
|
0 |
| 2024/07/05 | 448,800 | -9,600 (-2.09%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
| 2024/07/04 | 458,400 | +0 (+0.0%) |
458,400
|
448,800
|
468,000
|
4
|
0 |
| 2024/07/03 | 458,400 | +0 (+0.0%) |
458,400
|
448,800
|
468,000
|
4
|
0 |
| 2024/07/02 | 458,400 | +0 (+0.0%) |
458,400
|
448,800
|
468,000
|
4
|
1以上 |
| 2024/07/01 | 458,400 | -50,600 (-9.94%) |
458,400
|
448,800
|
468,000
|
4
|
0 |
| 2024/06/30 | 509,000 | +0 (+0.0%) |
509,000
|
468,000
|
550,000
|
4
|
0 |
| 2024/06/29 | 509,000 | +0 (+0.0%) |
509,000
|
468,000
|
550,000
|
4
|
0 |
| 2024/06/28 | 509,000 | +41,000 (+8.76%) |
509,000
|
468,000
|
550,000
|
4
|
1以上 |
| 2024/06/27 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/06/26 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/06/25 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/06/24 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/06/23 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/06/22 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/06/21 | 468,000 | +1,734 (+0.37%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
| 2024/06/20 | 466,266 | +0 (+0.0%) |
468,000
|
462,800
|
468,000
|
3
|
0 |
| 2024/06/19 | 466,266 | +0 (+0.0%) |
468,000
|
462,800
|
468,000
|
3
|
0 |
| 2024/06/18 | 466,266 | +0 (+0.0%) |
468,000
|
462,800
|
468,000
|
3
|
1以上 |
| 2024/06/17 | 466,266 | +0 (+0.0%) |
468,000
|
462,800
|
468,000
|
3
|
0 |
| 2024/06/16 | 466,266 | +0 (+0.0%) |
468,000
|
462,800
|
468,000
|
3
|
0 |
| 2024/06/15 | 466,266 | +3,466 (+0.75%) |
468,000
|
462,800
|
468,000
|
3
|
0 |
| 2024/06/14 | 462,800 | -44,933 (-8.85%) |
462,800
|
462,800
|
462,800
|
1
|
0 |
| 2024/06/13 | 507,733 | -22,467 (-4.24%) |
530,200
|
462,800
|
530,200
|
3
|
0 |
| 2024/06/12 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/06/11 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
1以上 |
| 2024/06/10 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/06/09 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/06/08 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/06/07 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/06/06 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/06/05 | 530,200 | --- |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/01 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
| 2024/05/31 | 448,000 | -3,933 (-0.87%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
| 2024/05/30 | 451,933 | -7,867 (-1.71%) |
448,000
|
448,000
|
459,800
|
3
|
1以上 |
| 2024/05/29 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
| 2024/05/28 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
1以上 |
| 2024/05/27 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
| 2024/05/26 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
| 2024/05/25 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
| 2024/05/24 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
| 2024/05/23 | 459,800 | --- |
459,800
|
459,800
|
459,800
|
1
|
0 |
| 2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/05/10 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/05/09 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
1以上 |
| 2024/05/08 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/05/07 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
N/A |
| 2024/05/06 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/05/05 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/05/04 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/05/03 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/05/02 | 530,200 | +0 (+0.0%) |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/05/01 | 530,200 | --- |
530,200
|
530,200
|
530,200
|
2
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | 467,280 | +0 (+0.0%) |
467,280
|
467,280
|
467,280
|
1
|
0 |
| 2024/04/12 | 467,280 | +0 (+0.0%) |
467,280
|
467,280
|
467,280
|
2
|
0 |
| 2024/04/11 | 467,280 | +0 (+0.0%) |
467,280
|
467,280
|
467,280
|
2
|
1以上 |
| 2024/04/10 | 467,280 | +0 (+0.0%) |
467,280
|
467,280
|
467,280
|
2
|
1以上 |
| 2024/04/09 | 467,280 | --- |
467,280
|
467,280
|
467,280
|
1
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | 437,800 | -5,100 (-1.15%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/03/22 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/21 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
1以上 |
| 2024/03/20 | 442,900 | +5,100 (+1.16%) |
442,900
|
437,800
|
448,000
|
2
|
1以上 |
| 2024/03/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/03/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/03/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/03/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/03/15 | 437,800 | -5,100 (-1.15%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/03/14 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/13 | 442,900 | +12,700 (+2.95%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/12 | 430,200 | +6,350 (+1.5%) |
437,800
|
404,800
|
448,000
|
3
|
1以上 |
| 2024/03/11 | 423,850 | +0 (+0.0%) |
421,300
|
404,800
|
448,000
|
4
|
0 |
| 2024/03/10 | 423,850 | +0 (+0.0%) |
421,300
|
404,800
|
448,000
|
4
|
1以上 |
| 2024/03/09 | 423,850 | -6,350 (-1.48%) |
421,300
|
404,800
|
448,000
|
4
|
1以上 |
| 2024/03/08 | 430,200 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
3
|
0 |
| 2024/03/07 | 430,200 | -1,900 (-0.44%) |
437,800
|
404,800
|
448,000
|
3
|
0 |
| 2024/03/06 | 432,100 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
4
|
0 |
| 2024/03/05 | 432,100 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
4
|
0 |
| 2024/03/04 | 432,100 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
4
|
1以上 |
| 2024/03/03 | 432,100 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
4
|
0 |
| 2024/03/02 | 432,100 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
4
|
0 |
| 2024/03/01 | 432,100 | +1,900 (+0.44%) |
437,800
|
404,800
|
448,000
|
4
|
0 |
| 2024/02/29 | 430,200 | +6,350 (+1.5%) |
437,800
|
404,800
|
448,000
|
3
|
0 |
| 2024/02/28 | 423,850 | -14,390 (-3.28%) |
421,300
|
404,800
|
448,000
|
4
|
0 |
| 2024/02/27 | 438,240 | +0 (+0.0%) |
437,800
|
404,800
|
495,800
|
5
|
0 |
| 2024/02/26 | 438,240 | +74 (+0.02%) |
437,800
|
404,800
|
495,800
|
5
|
1以上 |
| 2024/02/25 | 438,166 | +0 (+0.0%) |
437,800
|
404,800
|
495,800
|
6
|
1以上 |
| 2024/02/24 | 438,166 | +16,866 (+4.0%) |
437,800
|
404,800
|
495,800
|
6
|
0 |
| 2024/02/23 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/02/22 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/02/21 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/02/20 | 421,300 | -13,750 (-3.16%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/02/19 | 435,050 | +917 (+0.21%) |
437,800
|
404,800
|
459,800
|
4
|
0 |
| 2024/02/18 | 434,133 | +7,333 (+1.72%) |
437,800
|
404,800
|
459,800
|
3
|
0 |
| 2024/02/17 | 426,800 | +0 (+0.0%) |
421,300
|
404,800
|
459,800
|
4
|
1以上 |
| 2024/02/16 | 426,800 | +10,376 (+2.49%) |
421,300
|
404,800
|
459,800
|
4
|
0 |
| 2024/02/15 | 416,424 | +0 (+0.0%) |
404,800
|
374,920
|
459,800
|
5
|
1以上 |
| 2024/02/14 | 416,424 | +0 (+0.0%) |
404,800
|
374,920
|
459,800
|
5
|
0 |
| 2024/02/13 | 416,424 | +0 (+0.0%) |
404,800
|
374,920
|
459,800
|
5
|
1以上 |
| 2024/02/12 | 416,424 | +0 (+0.0%) |
404,800
|
374,920
|
459,800
|
5
|
0 |
| 2024/02/11 | 416,424 | +0 (+0.0%) |
404,800
|
374,920
|
459,800
|
5
|
0 |
| 2024/02/10 | 416,424 | +0 (+0.0%) |
404,800
|
374,920
|
459,800
|
5
|
0 |
| 2024/02/09 | 416,424 | -4,040 (-0.96%) |
404,800
|
374,920
|
459,800
|
5
|
0 |
| 2024/02/08 | 420,464 | +0 (+0.0%) |
404,800
|
374,920
|
459,800
|
5
|
0 |
| 2024/02/07 | 420,464 | +0 (+0.0%) |
404,800
|
374,920
|
459,800
|
5
|
0 |
| 2024/02/06 | 420,464 | +0 (+0.0%) |
404,800
|
374,920
|
459,800
|
5
|
1以上 |
| 2024/02/05 | 420,464 | -6,798 (-1.59%) |
404,800
|
374,920
|
459,800
|
5
|
0 |
| 2024/02/04 | 427,262 | +0 (+0.0%) |
408,910
|
404,800
|
459,800
|
5
|
0 |
| 2024/02/03 | 427,262 | -1,756 (-0.41%) |
408,910
|
404,800
|
459,800
|
5
|
0 |
| 2024/02/02 | 429,018 | +0 (+0.0%) |
423,355
|
404,800
|
459,800
|
6
|
0 |
| 2024/02/01 | 429,018 | +14,941 (+3.61%) |
423,355
|
404,800
|
459,800
|
6
|
0 |
| 2024/01/31 | 414,077 | -8,250 (-1.95%) |
406,855
|
404,800
|
437,800
|
4
|
0 |
| 2024/01/30 | 422,327 | +0 (+0.0%) |
406,855
|
404,800
|
470,800
|
4
|
0 |
| 2024/01/29 | 422,327 | +16,157 (+3.98%) |
406,855
|
404,800
|
470,800
|
4
|
0 |
| 2024/01/28 | 406,170 | -12,957 (-3.09%) |
404,800
|
404,800
|
408,910
|
3
|
1以上 |
| 2024/01/27 | 419,127 | +0 (+0.0%) |
406,855
|
404,800
|
458,000
|
4
|
0 |
| 2024/01/26 | 419,127 | +12,957 (+3.19%) |
406,855
|
404,800
|
458,000
|
4
|
0 |
| 2024/01/25 | 406,170 | +0 (+0.0%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/24 | 406,170 | +0 (+0.0%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/23 | 406,170 | +0 (+0.0%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/22 | 406,170 | +0 (+0.0%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/21 | 406,170 | +0 (+0.0%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/20 | 406,170 | -5,157 (-1.25%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/19 | 411,327 | -19,203 (-4.46%) |
406,855
|
404,800
|
426,800
|
4
|
0 |
| 2024/01/18 | 430,530 | +0 (+0.0%) |
426,800
|
404,800
|
470,800
|
7
|
0 |
| 2024/01/17 | 430,530 | +8,203 (+1.94%) |
426,800
|
404,800
|
470,800
|
7
|
1以上 |
| 2024/01/16 | 422,327 | -9,695 (-2.24%) |
406,855
|
404,800
|
470,800
|
4
|
1以上 |
| 2024/01/15 | 432,022 | +0 (+0.0%) |
408,910
|
404,800
|
470,800
|
5
|
0 |
| 2024/01/14 | 432,022 | +25,852 (+6.36%) |
408,910
|
404,800
|
470,800
|
5
|
0 |
| 2024/01/13 | 406,170 | +0 (+0.0%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/12 | 406,170 | +0 (+0.0%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/11 | 406,170 | +0 (+0.0%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/10 | 406,170 | +0 (+0.0%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/09 | 406,170 | -685 (-0.17%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/08 | 406,855 | +0 (+0.0%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
| 2024/01/07 | 406,855 | +0 (+0.0%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
| 2024/01/06 | 406,855 | +0 (+0.0%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
| 2024/01/05 | 406,855 | +0 (+0.0%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
| 2024/01/04 | 406,855 | +685 (+0.17%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
| 2024/01/03 | 406,170 | +0 (+0.0%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/02 | 406,170 | -685 (-0.17%) |
404,800
|
404,800
|
408,910
|
3
|
0 |
| 2024/01/01 | 406,855 | -2,055 (-0.5%) |
406,855
|
404,800
|
408,910
|
2
|
1以上 |
なら、