日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
N/A |
2024/11/22 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
N/A |
2024/11/21 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
N/A |
2024/11/20 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
0 |
2024/11/19 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
0 |
2024/11/18 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
0 |
2024/11/17 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
0 |
2024/11/16 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
0 |
2024/11/15 | 172,207 | -1,333 (-0.77%) |
168,080
|
159,896
|
198,000
|
15
|
0 |
2024/11/14 | 173,540 | -1,334 (-0.76%) |
168,080
|
159,896
|
218,000
|
15
|
0 |
2024/11/13 | 174,874 | -1,857 (-1.05%) |
168,080
|
159,896
|
218,000
|
15
|
0 |
2024/11/12 | 176,731 | +0 (+0.0%) |
169,800
|
159,896
|
218,000
|
13
|
0 |
2024/11/11 | 176,731 | -168 (-0.09%) |
169,800
|
159,896
|
218,000
|
13
|
0 |
2024/11/10 | 176,899 | -3,445 (-1.91%) |
171,800
|
159,896
|
218,000
|
14
|
0 |
2024/11/09 | 180,344 | +1,096 (+0.61%) |
173,800
|
159,896
|
228,580
|
15
|
0 |
2024/11/08 | 179,248 | -3,094 (-1.7%) |
171,800
|
159,896
|
228,580
|
16
|
1以上 |
2024/11/07 | 182,342 | +0 (+0.0%) |
171,800
|
159,896
|
228,580
|
16
|
1以上 |
2024/11/06 | 182,342 | -2,999 (-1.62%) |
171,800
|
159,896
|
228,580
|
16
|
1以上 |
2024/11/05 | 185,341 | -1,957 (-1.04%) |
173,800
|
159,896
|
228,580
|
14
|
0 |
2024/11/04 | 187,298 | +0 (+0.0%) |
173,800
|
162,800
|
228,580
|
13
|
0 |
2024/11/03 | 187,298 | +0 (+0.0%) |
173,800
|
162,800
|
228,580
|
13
|
0 |
2024/11/02 | 187,298 | +0 (+0.0%) |
173,800
|
162,800
|
228,580
|
13
|
0 |
2024/11/01 | 187,298 | +0 (+0.0%) |
173,800
|
162,800
|
228,580
|
13
|
0 |
2024/10/31 | 187,298 | +1,957 (+1.06%) |
173,800
|
162,800
|
228,580
|
13
|
0 |
2024/10/30 | 185,341 | +1,561 (+0.85%) |
173,800
|
159,896
|
228,580
|
14
|
0 |
2024/10/29 | 183,780 | +2,208 (+1.22%) |
173,800
|
159,896
|
228,580
|
17
|
0 |
2024/10/28 | 181,572 | +0 (+0.0%) |
173,800
|
159,896
|
228,580
|
19
|
1以上 |
2024/10/27 | 181,572 | +0 (+0.0%) |
173,800
|
159,896
|
228,580
|
19
|
1以上 |
2024/10/26 | 181,572 | +0 (+0.0%) |
173,800
|
159,896
|
228,580
|
19
|
1以上 |
2024/10/25 | 181,572 | -34 (-0.02%) |
173,800
|
159,896
|
228,580
|
19
|
0 |
2024/10/24 | 181,606 | +2,274 (+1.27%) |
169,800
|
159,896
|
228,580
|
17
|
0 |