日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
N/A |
2024/11/22 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
N/A |
2024/11/21 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
N/A |
2024/11/20 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
0 |
2024/11/19 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
0 |
2024/11/18 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
0 |
2024/11/17 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
0 |
2024/11/16 | 172,207 | +0 (+0.0%) |
168,080
|
159,896
|
198,000
|
15
|
0 |
2024/11/15 | 172,207 | -1,333 (-0.77%) |
168,080
|
159,896
|
198,000
|
15
|
0 |
2024/11/14 | 173,540 | -1,334 (-0.76%) |
168,080
|
159,896
|
218,000
|
15
|
0 |
2024/11/13 | 174,874 | -1,857 (-1.05%) |
168,080
|
159,896
|
218,000
|
15
|
0 |
2024/11/12 | 176,731 | +0 (+0.0%) |
169,800
|
159,896
|
218,000
|
13
|
0 |
2024/11/11 | 176,731 | -168 (-0.09%) |
169,800
|
159,896
|
218,000
|
13
|
0 |
2024/11/10 | 176,899 | -3,445 (-1.91%) |
171,800
|
159,896
|
218,000
|
14
|
0 |
2024/11/09 | 180,344 | +1,096 (+0.61%) |
173,800
|
159,896
|
228,580
|
15
|
0 |
2024/11/08 | 179,248 | -3,094 (-1.7%) |
171,800
|
159,896
|
228,580
|
16
|
1以上 |
2024/11/07 | 182,342 | +0 (+0.0%) |
171,800
|
159,896
|
228,580
|
16
|
1以上 |
2024/11/06 | 182,342 | -2,999 (-1.62%) |
171,800
|
159,896
|
228,580
|
16
|
1以上 |
2024/11/05 | 185,341 | -1,957 (-1.04%) |
173,800
|
159,896
|
228,580
|
14
|
0 |
2024/11/04 | 187,298 | +0 (+0.0%) |
173,800
|
162,800
|
228,580
|
13
|
0 |
2024/11/03 | 187,298 | +0 (+0.0%) |
173,800
|
162,800
|
228,580
|
13
|
0 |
2024/11/02 | 187,298 | +0 (+0.0%) |
173,800
|
162,800
|
228,580
|
13
|
0 |
2024/11/01 | 187,298 | +0 (+0.0%) |
173,800
|
162,800
|
228,580
|
13
|
0 |
2024/10/31 | 187,298 | +1,957 (+1.06%) |
173,800
|
162,800
|
228,580
|
13
|
0 |
2024/10/30 | 185,341 | +1,561 (+0.85%) |
173,800
|
159,896
|
228,580
|
14
|
0 |
2024/10/29 | 183,780 | +2,208 (+1.22%) |
173,800
|
159,896
|
228,580
|
17
|
0 |
2024/10/28 | 181,572 | +0 (+0.0%) |
173,800
|
159,896
|
228,580
|
19
|
1以上 |
2024/10/27 | 181,572 | +0 (+0.0%) |
173,800
|
159,896
|
228,580
|
19
|
1以上 |
2024/10/26 | 181,572 | +0 (+0.0%) |
173,800
|
159,896
|
228,580
|
19
|
1以上 |
2024/10/25 | 181,572 | -34 (-0.02%) |
173,800
|
159,896
|
228,580
|
19
|
0 |
2024/10/24 | 181,606 | +2,274 (+1.27%) |
169,800
|
159,896
|
228,580
|
17
|
0 |
2024/10/23 | 179,332 | +2,578 (+1.46%) |
168,940
|
159,896
|
228,580
|
16
|
0 |
2024/10/22 | 176,754 | +0 (+0.0%) |
168,080
|
159,896
|
228,580
|
15
|
0 |
2024/10/21 | 176,754 | +0 (+0.0%) |
168,080
|
159,896
|
228,580
|
15
|
0 |
2024/10/20 | 176,754 | +0 (+0.0%) |
168,080
|
159,896
|
228,580
|
15
|
0 |
2024/10/19 | 176,754 | +0 (+0.0%) |
168,080
|
159,896
|
228,580
|
15
|
0 |
2024/10/18 | 176,754 | +0 (+0.0%) |
168,080
|
159,896
|
228,580
|
15
|
0 |
2024/10/17 | 176,754 | +0 (+0.0%) |
168,080
|
159,896
|
228,580
|
15
|
0 |
2024/10/16 | 176,754 | +0 (+0.0%) |
168,080
|
159,896
|
228,580
|
15
|
0 |
2024/10/15 | 176,754 | +0 (+0.0%) |
168,080
|
159,896
|
228,580
|
15
|
0 |
2024/10/14 | 176,754 | +0 (+0.0%) |
168,080
|
159,896
|
228,580
|
15
|
0 |
2024/10/13 | 176,754 | -146 (-0.08%) |
168,080
|
159,896
|
228,580
|
15
|
0 |
2024/10/12 | 176,900 | -147 (-0.08%) |
168,080
|
159,896
|
230,780
|
15
|
0 |
2024/10/11 | 177,047 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
15
|
0 |
2024/10/10 | 177,047 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
15
|
0 |
2024/10/09 | 177,047 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
15
|
0 |
2024/10/08 | 177,047 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
15
|
0 |
2024/10/07 | 177,047 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
15
|
0 |
2024/10/06 | 177,047 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
15
|
0 |
2024/10/05 | 177,047 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
15
|
0 |
2024/10/04 | 177,047 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
15
|
0 |
2024/10/03 | 177,047 | +1,193 (+0.68%) |
168,080
|
159,896
|
230,780
|
15
|
0 |
2024/10/02 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/10/01 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/30 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/29 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/28 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/27 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/26 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/25 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/24 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/23 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/22 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/21 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/20 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/19 | 175,854 | +0 (+0.0%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/18 | 175,854 | -374 (-0.21%) |
168,080
|
159,896
|
230,780
|
13
|
0 |
2024/09/17 | 176,228 | +0 (+0.0%) |
162,800
|
159,896
|
230,780
|
11
|
0 |
2024/09/16 | 176,228 | +0 (+0.0%) |
162,800
|
159,896
|
230,780
|
11
|
0 |
2024/09/15 | 176,228 | +0 (+0.0%) |
162,800
|
159,896
|
230,780
|
11
|
0 |
2024/09/14 | 176,228 | +0 (+0.0%) |
162,800
|
159,896
|
230,780
|
11
|
0 |
2024/09/13 | 176,228 | +13,258 (+8.14%) |
162,800
|
159,896
|
230,780
|
11
|
0 |
2024/09/12 | 162,970 | +0 (+0.0%) |
162,800
|
159,896
|
169,800
|
7
|
0 |
2024/09/11 | 162,970 | +0 (+0.0%) |
162,800
|
159,896
|
169,800
|
7
|
0 |
2024/09/10 | 162,970 | +0 (+0.0%) |
162,800
|
159,896
|
169,800
|
7
|
0 |
2024/09/09 | 162,970 | +0 (+0.0%) |
162,800
|
159,896
|
169,800
|
7
|
0 |
2024/09/08 | 162,970 | +0 (+0.0%) |
162,800
|
159,896
|
169,800
|
7
|
0 |
2024/09/07 | 162,970 | +0 (+0.0%) |
162,800
|
159,896
|
169,800
|
7
|
0 |
2024/09/06 | 162,970 | +0 (+0.0%) |
162,800
|
159,896
|
169,800
|
7
|
0 |
2024/09/05 | 162,970 | +0 (+0.0%) |
162,800
|
159,896
|
169,800
|
7
|
0 |
2024/09/04 | 162,970 | +0 (+0.0%) |
162,800
|
159,896
|
169,800
|
7
|
0 |
2024/09/03 | 162,970 | +0 (+0.0%) |
162,800
|
159,896
|
169,800
|
7
|
0 |
2024/09/02 | 162,970 | +0 (+0.0%) |
162,800
|
159,896
|
169,800
|
7
|
0 |
2024/09/01 | 162,970 | +1,138 (+0.7%) |
162,800
|
159,896
|
169,800
|
7
|
0 |
2024/08/31 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/30 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/29 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/28 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/27 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/26 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/25 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/24 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/23 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/22 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/21 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/20 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/19 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/18 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/17 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/16 | 161,832 | +0 (+0.0%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/15 | 161,832 | +4,576 (+2.91%) |
162,800
|
159,896
|
162,800
|
6
|
0 |
2024/08/14 | 157,256 | +440 (+0.28%) |
162,800
|
129,800
|
162,800
|
7
|
0 |
2024/08/13 | 156,816 | +3,366 (+2.19%) |
162,800
|
129,800
|
162,800
|
6
|
0 |
2024/08/12 | 153,450 | +0 (+0.0%) |
162,800
|
129,800
|
162,800
|
6
|
1以上 |
2024/08/11 | 153,450 | +0 (+0.0%) |
162,800
|
129,800
|
162,800
|
6
|
0 |
2024/08/10 | 153,450 | -2,750 (-1.76%) |
162,800
|
129,800
|
162,800
|
6
|
1以上 |
2024/08/09 | 156,200 | +0 (+0.0%) |
162,800
|
129,800
|
162,800
|
5
|
0 |
2024/08/08 | 156,200 | -6,600 (-4.05%) |
162,800
|
129,800
|
162,800
|
5
|
0 |
2024/08/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
4
|
0 |
2024/08/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
3
|
0 |
2024/08/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/08/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/08/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/08/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/08/01 | 162,800 | -1,500 (-0.91%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/07/31 | 164,300 | +0 (+0.0%) |
164,300
|
162,800
|
165,800
|
4
|
0 |
2024/07/30 | 164,300 | +0 (+0.0%) |
164,300
|
162,800
|
165,800
|
4
|
0 |
2024/07/29 | 164,300 | +0 (+0.0%) |
164,300
|
162,800
|
165,800
|
4
|
1以上 |
2024/07/28 | 164,300 | +500 (+0.31%) |
164,300
|
162,800
|
165,800
|
4
|
0 |
2024/07/27 | 163,800 | -500 (-0.3%) |
162,800
|
162,800
|
165,800
|
3
|
0 |
2024/07/26 | 164,300 | +0 (+0.0%) |
164,300
|
162,800
|
165,800
|
4
|
0 |
2024/07/25 | 164,300 | +0 (+0.0%) |
164,300
|
162,800
|
165,800
|
4
|
0 |
2024/07/24 | 164,300 | +0 (+0.0%) |
164,300
|
162,800
|
165,800
|
4
|
1以上 |
2024/07/23 | 164,300 | +0 (+0.0%) |
164,300
|
162,800
|
165,800
|
4
|
0 |
2024/07/22 | 164,300 | +2,500 (+1.55%) |
164,300
|
162,800
|
165,800
|
4
|
0 |
2024/07/21 | 161,800 | +1,000 (+0.62%) |
162,800
|
151,800
|
165,800
|
5
|
0 |
2024/07/20 | 160,800 | +0 (+0.0%) |
162,800
|
151,800
|
165,800
|
4
|
0 |
2024/07/19 | 160,800 | -1,000 (-0.62%) |
162,800
|
151,800
|
165,800
|
4
|
1以上 |
2024/07/18 | 161,800 | +0 (+0.0%) |
162,800
|
151,800
|
165,800
|
5
|
0 |
2024/07/17 | 161,800 | +0 (+0.0%) |
162,800
|
151,800
|
165,800
|
5
|
0 |
2024/07/16 | 161,800 | +0 (+0.0%) |
162,800
|
151,800
|
165,800
|
5
|
1以上 |
2024/07/15 | 161,800 | +0 (+0.0%) |
162,800
|
151,800
|
165,800
|
5
|
0 |
2024/07/14 | 161,800 | +0 (+0.0%) |
162,800
|
151,800
|
165,800
|
5
|
0 |
2024/07/13 | 161,800 | +0 (+0.0%) |
162,800
|
151,800
|
165,800
|
5
|
0 |
2024/07/12 | 161,800 | -18,914 (-10.47%) |
162,800
|
151,800
|
165,800
|
5
|
0 |
2024/07/11 | 180,714 | +0 (+0.0%) |
165,800
|
151,800
|
228,000
|
7
|
0 |
2024/07/10 | 180,714 | +0 (+0.0%) |
165,800
|
151,800
|
228,000
|
7
|
0 |
2024/07/09 | 180,714 | +0 (+0.0%) |
165,800
|
151,800
|
228,000
|
7
|
1以上 |
2024/07/08 | 180,714 | +0 (+0.0%) |
165,800
|
151,800
|
228,000
|
7
|
0 |
2024/07/07 | 180,714 | +0 (+0.0%) |
165,800
|
151,800
|
228,000
|
7
|
0 |
2024/07/06 | 180,714 | +0 (+0.0%) |
165,800
|
151,800
|
228,000
|
7
|
0 |
2024/07/05 | 180,714 | +0 (+0.0%) |
165,800
|
151,800
|
228,000
|
7
|
0 |
2024/07/04 | 180,714 | -7,166 (-3.81%) |
165,800
|
151,800
|
228,000
|
7
|
0 |
2024/07/03 | 187,880 | +0 (+0.0%) |
165,800
|
151,800
|
228,000
|
5
|
0 |
2024/07/02 | 187,880 | +0 (+0.0%) |
165,800
|
151,800
|
228,000
|
5
|
0 |
2024/07/01 | 187,880 | +0 (+0.0%) |
165,800
|
151,800
|
228,000
|
5
|
0 |
2024/06/30 | 187,880 | +4,180 (+2.28%) |
165,800
|
151,800
|
228,000
|
5
|
0 |
2024/06/29 | 183,700 | +0 (+0.0%) |
165,800
|
151,800
|
228,000
|
6
|
0 |
2024/06/28 | 183,700 | +0 (+0.0%) |
165,800
|
151,800
|
228,000
|
6
|
0 |
2024/06/27 | 183,700 | -3,580 (-1.91%) |
165,800
|
151,800
|
228,000
|
6
|
1以上 |
2024/06/26 | 187,280 | -5,370 (-2.79%) |
165,800
|
151,800
|
228,000
|
5
|
0 |
2024/06/25 | 192,650 | +0 (+0.0%) |
195,400
|
151,800
|
228,000
|
4
|
0 |
2024/06/24 | 192,650 | +0 (+0.0%) |
195,400
|
151,800
|
228,000
|
4
|
0 |
2024/06/23 | 192,650 | +0 (+0.0%) |
195,400
|
151,800
|
228,000
|
4
|
0 |
2024/06/22 | 192,650 | -13,616 (-6.6%) |
195,400
|
151,800
|
228,000
|
4
|
0 |
2024/06/21 | 206,266 | +0 (+0.0%) |
228,000
|
162,800
|
228,000
|
3
|
0 |
2024/06/20 | 206,266 | +0 (+0.0%) |
228,000
|
162,800
|
228,000
|
3
|
0 |
2024/06/19 | 206,266 | +0 (+0.0%) |
228,000
|
162,800
|
228,000
|
3
|
0 |
2024/06/18 | 206,266 | +0 (+0.0%) |
228,000
|
162,800
|
228,000
|
3
|
0 |
2024/06/17 | 206,266 | +0 (+0.0%) |
228,000
|
162,800
|
228,000
|
3
|
0 |
2024/06/16 | 206,266 | +0 (+0.0%) |
228,000
|
162,800
|
228,000
|
3
|
0 |
2024/06/15 | 206,266 | +10,866 (+5.56%) |
228,000
|
162,800
|
228,000
|
3
|
0 |
2024/06/14 | 195,400 | +32,600 (+20.02%) |
195,400
|
162,800
|
228,000
|
2
|
0 |
2024/06/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/03 | 162,800 | -22,100 (-11.95%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/02 | 184,900 | +0 (+0.0%) |
184,900
|
162,800
|
207,000
|
2
|
0 |
2024/06/01 | 184,900 | +0 (+0.0%) |
184,900
|
162,800
|
207,000
|
2
|
0 |
2024/05/31 | 184,900 | +25,767 (+16.19%) |
184,900
|
162,800
|
207,000
|
2
|
1以上 |
2024/05/30 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/29 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/28 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
1以上 |
2024/05/27 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/26 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/25 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/24 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/23 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/22 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/21 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/20 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/19 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/18 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/17 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/16 | 159,133 | +1,833 (+1.17%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/15 | 157,300 | +0 (+0.0%) |
157,300
|
151,800
|
162,800
|
4
|
0 |
2024/05/14 | 157,300 | +0 (+0.0%) |
157,300
|
151,800
|
162,800
|
4
|
0 |
2024/05/13 | 157,300 | +0 (+0.0%) |
157,300
|
151,800
|
162,800
|
4
|
N/A |
2024/05/12 | 157,300 | -1,100 (-0.69%) |
157,300
|
151,800
|
162,800
|
4
|
0 |
2024/05/11 | 158,400 | -733 (-0.46%) |
162,800
|
151,800
|
162,800
|
5
|
0 |
2024/05/10 | 159,133 | +733 (+0.46%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/09 | 158,400 | -733 (-0.46%) |
162,800
|
151,800
|
162,800
|
5
|
1以上 |
2024/05/08 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/07 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
N/A |
2024/05/06 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/05 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/04 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/03 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/02 | 159,133 | +1,833 (+1.17%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/05/01 | 157,300 | +0 (+0.0%) |
157,300
|
151,800
|
162,800
|
2
|
0 |
2024/04/30 | 157,300 | -1,833 (-1.15%) |
157,300
|
151,800
|
162,800
|
2
|
0 |
2024/04/29 | 159,133 | +0 (+0.0%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/04/28 | 159,133 | -3,667 (-2.25%) |
162,800
|
151,800
|
162,800
|
3
|
0 |
2024/04/27 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
N/A |
2024/04/26 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/04/25 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/04/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/04/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/04/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/04/21 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/04/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/04/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/04/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/04/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/04/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/04/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/04/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/04/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/04/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/04/11 | 162,800 | +9,900 (+6.47%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/04/10 | 152,900 | +0 (+0.0%) |
152,900
|
143,000
|
162,800
|
4
|
0 |
2024/04/09 | 152,900 | +0 (+0.0%) |
152,900
|
143,000
|
162,800
|
4
|
1以上 |
2024/04/08 | 152,900 | +0 (+0.0%) |
152,900
|
143,000
|
162,800
|
4
|
1以上 |
2024/04/07 | 152,900 | +0 (+0.0%) |
152,900
|
143,000
|
162,800
|
4
|
0 |
2024/04/06 | 152,900 | +0 (+0.0%) |
152,900
|
143,000
|
162,800
|
4
|
0 |
2024/04/05 | 152,900 | +0 (+0.0%) |
152,900
|
143,000
|
162,800
|
4
|
0 |
2024/04/04 | 152,900 | +0 (+0.0%) |
152,900
|
143,000
|
162,800
|
4
|
0 |
2024/04/03 | 152,900 | +0 (+0.0%) |
152,900
|
143,000
|
162,800
|
4
|
0 |
2024/04/02 | 152,900 | +0 (+0.0%) |
152,900
|
143,000
|
162,800
|
4
|
0 |
2024/04/01 | 152,900 | +0 (+0.0%) |
152,900
|
143,000
|
162,800
|
4
|
0 |
2024/03/31 | 152,900 | -1,700 (-1.1%) |
152,900
|
143,000
|
162,800
|
4
|
0 |
2024/03/30 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/29 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/28 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
1以上 |
2024/03/27 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/26 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/25 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/24 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/23 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/22 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/21 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/20 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/19 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/18 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/17 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/16 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/15 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/14 | 154,600 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/13 | 154,600 | -2,320 (-1.48%) |
158,000
|
143,000
|
162,800
|
6
|
0 |
2024/03/12 | 156,920 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
5
|
0 |
2024/03/11 | 156,920 | +0 (+0.0%) |
158,000
|
143,000
|
162,800
|
5
|
0 |
2024/03/10 | 156,920 | -3,480 (-2.17%) |
158,000
|
143,000
|
162,800
|
5
|
0 |
2024/03/09 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/03/08 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/03/07 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/03/06 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/03/05 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/03/04 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/03/03 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/03/02 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/03/01 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/29 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/28 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/27 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/26 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/25 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/24 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/23 | 160,400 | -800 (-0.5%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/22 | 161,200 | +0 (+0.0%) |
162,800
|
158,000
|
162,800
|
6
|
0 |
2024/02/21 | 161,200 | +0 (+0.0%) |
162,800
|
158,000
|
162,800
|
6
|
0 |
2024/02/20 | 161,200 | +800 (+0.5%) |
162,800
|
158,000
|
162,800
|
6
|
1以上 |
2024/02/19 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/18 | 160,400 | +480 (+0.3%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/17 | 159,920 | +0 (+0.0%) |
158,000
|
158,000
|
162,800
|
5
|
0 |
2024/02/16 | 159,920 | -480 (-0.3%) |
158,000
|
158,000
|
162,800
|
5
|
0 |
2024/02/15 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
1以上 |
2024/02/14 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/13 | 160,400 | +0 (+0.0%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/12 | 160,400 | +2,867 (+1.82%) |
160,400
|
158,000
|
162,800
|
4
|
0 |
2024/02/11 | 157,533 | +0 (+0.0%) |
158,000
|
151,800
|
162,800
|
6
|
0 |
2024/02/10 | 157,533 | +0 (+0.0%) |
158,000
|
151,800
|
162,800
|
6
|
0 |
2024/02/09 | 157,533 | +0 (+0.0%) |
158,000
|
151,800
|
162,800
|
6
|
1以上 |
2024/02/08 | 157,533 | +1,053 (+0.67%) |
158,000
|
151,800
|
162,800
|
6
|
0 |
2024/02/07 | 156,480 | +0 (+0.0%) |
158,000
|
151,800
|
162,800
|
5
|
0 |
2024/02/06 | 156,480 | -1,053 (-0.67%) |
158,000
|
151,800
|
162,800
|
5
|
0 |
2024/02/05 | 157,533 | +0 (+0.0%) |
158,000
|
151,800
|
162,800
|
6
|
0 |
2024/02/04 | 157,533 | +0 (+0.0%) |
158,000
|
151,800
|
162,800
|
6
|
0 |
2024/02/03 | 157,533 | +0 (+0.0%) |
158,000
|
151,800
|
162,800
|
6
|
0 |
2024/02/02 | 157,533 | +0 (+0.0%) |
158,000
|
151,800
|
162,800
|
6
|
0 |
2024/02/01 | 157,533 | +0 (+0.0%) |
158,000
|
151,800
|
162,800
|
6
|
0 |
2024/01/31 | 157,533 | +2,633 (+1.7%) |
158,000
|
151,800
|
162,800
|
6
|
0 |
2024/01/30 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
4
|
0 |
2024/01/29 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
4
|
0 |
2024/01/28 | 154,900 | -620 (-0.4%) |
154,900
|
151,800
|
158,000
|
4
|
0 |
2024/01/27 | 155,520 | -413 (-0.26%) |
158,000
|
151,800
|
158,000
|
5
|
0 |
2024/01/26 | 155,933 | +1,033 (+0.67%) |
158,000
|
151,800
|
158,000
|
3
|
0 |
2024/01/25 | 154,900 | --- |
154,900
|
151,800
|
158,000
|
2
|
1以上 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
4
|
0 |
2024/01/17 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
4
|
0 |
2024/01/16 | 154,900 | -1,033 (-0.66%) |
154,900
|
151,800
|
158,000
|
4
|
1以上 |
2024/01/15 | 155,933 | -2,067 (-1.31%) |
158,000
|
151,800
|
158,000
|
3
|
0 |
2024/01/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/13 | 158,000 | +8,600 (+5.76%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/12 | 149,400 | +0 (+0.0%) |
149,400
|
140,800
|
158,000
|
4
|
0 |
2024/01/11 | 149,400 | -2,866 (-1.88%) |
149,400
|
140,800
|
158,000
|
4
|
0 |
2024/01/10 | 152,266 | +0 (+0.0%) |
158,000
|
140,800
|
158,000
|
3
|
1以上 |
2024/01/09 | 152,266 | -2,634 (-1.7%) |
158,000
|
140,800
|
158,000
|
3
|
0 |
2024/01/08 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
4
|
0 |
2024/01/07 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
4
|
0 |
2024/01/06 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
4
|
1以上 |
2024/01/05 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
4
|
0 |
2024/01/04 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
4
|
0 |
2024/01/03 | 154,900 | +1,034 (+0.67%) |
154,900
|
151,800
|
158,000
|
4
|
0 |
2024/01/02 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/01/01 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |