日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2023/12/30 | 153,866 | --- |
151,800
|
151,800
|
158,000
|
3
|
0 |
2023/12/27 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
N/A |
2023/12/26 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
N/A |
2023/12/25 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
N/A |
2023/12/24 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2023/12/23 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2023/12/22 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2023/12/21 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2023/12/20 | 151,800 | -13,100 (-7.94%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2023/12/19 | 164,900 | +0 (+0.0%) |
164,900
|
151,800
|
178,000
|
4
|
0 |
2023/12/18 | 164,900 | +0 (+0.0%) |
164,900
|
151,800
|
178,000
|
4
|
0 |
2023/12/17 | 164,900 | +4,367 (+2.72%) |
164,900
|
151,800
|
178,000
|
4
|
1以上 |
2023/12/16 | 160,533 | +0 (+0.0%) |
151,800
|
151,800
|
178,000
|
6
|
0 |
2023/12/15 | 160,533 | +633 (+0.4%) |
151,800
|
151,800
|
178,000
|
6
|
0 |
2023/12/14 | 159,900 | +1,678 (+1.06%) |
154,900
|
151,800
|
178,000
|
8
|
1以上 |
2023/12/13 | 158,222 | +0 (+0.0%) |
151,800
|
144,800
|
178,000
|
9
|
0 |
2023/12/12 | 158,222 | -1,835 (-1.15%) |
151,800
|
144,800
|
178,000
|
9
|
1以上 |
2023/12/11 | 160,057 | -2,543 (-1.56%) |
158,000
|
144,800
|
178,000
|
7
|
1以上 |
2023/12/10 | 162,600 | +3,115 (+1.95%) |
158,000
|
151,800
|
178,000
|
6
|
0 |
2023/12/09 | 159,485 | +0 (+0.0%) |
158,000
|
140,800
|
178,000
|
7
|
0 |
2023/12/08 | 159,485 | +2,335 (+1.49%) |
158,000
|
140,800
|
178,000
|
7
|
0 |
2023/12/07 | 157,150 | +0 (+0.0%) |
154,900
|
140,800
|
178,000
|
8
|
1以上 |
2023/12/06 | 157,150 | +284 (+0.18%) |
154,900
|
140,800
|
178,000
|
8
|
0 |
2023/12/05 | 156,866 | +0 (+0.0%) |
151,800
|
140,800
|
178,000
|
6
|
1以上 |
2023/12/04 | 156,866 | +0 (+0.0%) |
151,800
|
140,800
|
178,000
|
6
|
0 |
2023/12/03 | 156,866 | +0 (+0.0%) |
151,800
|
140,800
|
178,000
|
6
|
0 |
2023/12/02 | 156,866 | -8,034 (-4.87%) |
151,800
|
140,800
|
178,000
|
6
|
0 |
2023/12/01 | 164,900 | +0 (+0.0%) |
164,900
|
151,800
|
178,000
|
4
|
0 |
2023/11/30 | 164,900 | +0 (+0.0%) |
164,900
|
151,800
|
178,000
|
4
|
0 |
2023/11/29 | 164,900 | +0 (+0.0%) |
164,900
|
151,800
|
178,000
|
4
|
0 |
2023/11/28 | 164,900 | +0 (+0.0%) |
164,900
|
151,800
|
178,000
|
4
|
0 |
2023/11/27 | 164,900 | +0 (+0.0%) |
164,900
|
151,800
|
178,000
|
4
|
0 |
2023/11/26 | 164,900 | +0 (+0.0%) |
164,900
|
151,800
|
178,000
|
4
|
0 |
2023/11/25 | 164,900 | +0 (+0.0%) |
164,900
|
151,800
|
178,000
|
4
|
0 |
2023/11/24 | 164,900 | +0 (+0.0%) |
164,900
|
151,800
|
178,000
|
4
|
0 |
2023/11/23 | 164,900 | +0 (+0.0%) |
164,900
|
151,800
|
178,000
|
4
|
0 |