日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 571,320 | -1,205 (-0.21%) |
568,150
|
547,800
|
584,000
|
10
|
N/A |
2024/12/03 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
N/A |
2024/12/02 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
N/A |
2024/12/01 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/30 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/29 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/28 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/27 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/26 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/25 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/24 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/23 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/22 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/21 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/20 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/19 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/18 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/17 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/16 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/15 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/14 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/13 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/12 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/11 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/10 | 572,525 | -2,903 (-0.5%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/09 | 575,428 | +0 (+0.0%) |
569,800
|
547,800
|
615,800
|
7
|
0 |
2024/11/08 | 575,428 | +0 (+0.0%) |
569,800
|
547,800
|
615,800
|
7
|
0 |
2024/11/07 | 575,428 | +0 (+0.0%) |
569,800
|
547,800
|
615,800
|
7
|
1以上 |
2024/11/06 | 575,428 | +0 (+0.0%) |
569,800
|
547,800
|
615,800
|
7
|
0 |
2024/11/05 | 575,428 | +0 (+0.0%) |
569,800
|
547,800
|
615,800
|
7
|
0 |
2024/11/04 | 575,428 | -1,905 (-0.33%) |
569,800
|
547,800
|
615,800
|
7
|
0 |
2024/11/03 | 577,333 | +0 (+0.0%) |
580,800
|
547,800
|
615,800
|
9
|
0 |
2024/11/02 | 577,333 | +0 (+0.0%) |
580,800
|
547,800
|
615,800
|
9
|
0 |
2024/11/01 | 577,333 | +0 (+0.0%) |
580,800
|
547,800
|
615,800
|
9
|
1以上 |
2024/10/31 | 577,333 | +0 (+0.0%) |
580,800
|
547,800
|
615,800
|
9
|
0 |
2024/10/30 | 577,333 | +4,808 (+0.84%) |
580,800
|
547,800
|
615,800
|
9
|
0 |
2024/10/29 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/10/28 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/10/27 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/10/26 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/10/25 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/10/24 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/10/23 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/10/22 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/10/21 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/10/20 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/10/19 | 572,525 | +2,759 (+0.48%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/10/18 | 569,766 | +0 (+0.0%) |
568,150
|
547,800
|
584,000
|
6
|
0 |
2024/10/17 | 569,766 | +0 (+0.0%) |
568,150
|
547,800
|
584,000
|
6
|
0 |
2024/10/16 | 569,766 | +0 (+0.0%) |
568,150
|
547,800
|
584,000
|
6
|
0 |
2024/10/15 | 569,766 | +0 (+0.0%) |
568,150
|
547,800
|
584,000
|
6
|
0 |
2024/10/14 | 569,766 | +0 (+0.0%) |
568,150
|
547,800
|
584,000
|
6
|
0 |
2024/10/13 | 569,766 | +0 (+0.0%) |
568,150
|
547,800
|
584,000
|
6
|
0 |
2024/10/12 | 569,766 | +0 (+0.0%) |
568,150
|
547,800
|
584,000
|
6
|
0 |
2024/10/11 | 569,766 | -7,809 (-1.35%) |
568,150
|
547,800
|
584,000
|
6
|
0 |
2024/10/10 | 577,575 | +0 (+0.0%) |
576,900
|
547,800
|
604,000
|
8
|
0 |
2024/10/09 | 577,575 | -4,253 (-0.73%) |
576,900
|
547,800
|
604,000
|
8
|
0 |
2024/10/08 | 581,828 | +0 (+0.0%) |
584,000
|
566,500
|
604,000
|
7
|
1以上 |
2024/10/07 | 581,828 | +7,668 (+1.34%) |
584,000
|
566,500
|
604,000
|
7
|
0 |
2024/10/06 | 574,160 | +0 (+0.0%) |
569,800
|
566,500
|
584,000
|
5
|
0 |
2024/10/05 | 574,160 | +0 (+0.0%) |
569,800
|
566,500
|
584,000
|
5
|
0 |
2024/10/04 | 574,160 | +0 (+0.0%) |
569,800
|
566,500
|
584,000
|
5
|
0 |
2024/10/03 | 574,160 | -15,954 (-2.7%) |
569,800
|
566,500
|
584,000
|
5
|
0 |
2024/10/02 | 590,114 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
7
|
0 |
2024/10/01 | 590,114 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
7
|
0 |
2024/09/30 | 590,114 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
7
|
1以上 |
2024/09/29 | 590,114 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
7
|
0 |
2024/09/28 | 590,114 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
7
|
0 |
2024/09/27 | 590,114 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
7
|
0 |
2024/09/26 | 590,114 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
7
|
0 |
2024/09/25 | 590,114 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
7
|
0 |
2024/09/24 | 590,114 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
7
|
0 |
2024/09/23 | 590,114 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
7
|
0 |
2024/09/22 | 590,114 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
7
|
0 |
2024/09/21 | 590,114 | -3,386 (-0.57%) |
584,000
|
566,500
|
630,000
|
7
|
0 |
2024/09/20 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/19 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/18 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/17 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/16 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/15 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/14 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/13 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/12 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/11 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/10 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/09 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/08 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/07 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/06 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/05 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/04 | 593,500 | -10,014 (-1.66%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/09/03 | 603,514 | +0 (+0.0%) |
584,000
|
566,500
|
663,600
|
7
|
0 |
2024/09/02 | 603,514 | +0 (+0.0%) |
584,000
|
566,500
|
663,600
|
7
|
0 |
2024/09/01 | 603,514 | +0 (+0.0%) |
584,000
|
566,500
|
663,600
|
7
|
1以上 |
2024/08/31 | 603,514 | +10,014 (+1.69%) |
584,000
|
566,500
|
663,600
|
7
|
0 |
2024/08/30 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/08/29 | 593,500 | +0 (+0.0%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/08/28 | 593,500 | -10,014 (-1.66%) |
584,000
|
566,500
|
630,000
|
6
|
0 |
2024/08/27 | 603,514 | +0 (+0.0%) |
584,000
|
566,500
|
663,600
|
7
|
0 |
2024/08/26 | 603,514 | +0 (+0.0%) |
584,000
|
566,500
|
663,600
|
7
|
0 |
2024/08/25 | 603,514 | +0 (+0.0%) |
584,000
|
566,500
|
663,600
|
7
|
1以上 |
2024/08/24 | 603,514 | +0 (+0.0%) |
584,000
|
566,500
|
663,600
|
7
|
0 |
2024/08/23 | 603,514 | +10,594 (+1.79%) |
584,000
|
566,500
|
663,600
|
7
|
0 |
2024/08/22 | 592,920 | +0 (+0.0%) |
584,000
|
566,500
|
663,600
|
5
|
0 |
2024/08/21 | 592,920 | +19,800 (+3.45%) |
584,000
|
566,500
|
663,600
|
5
|
0 |
2024/08/20 | 573,120 | +0 (+0.0%) |
584,000
|
517,000
|
663,600
|
5
|
0 |
2024/08/19 | 573,120 | +0 (+0.0%) |
584,000
|
517,000
|
663,600
|
5
|
0 |
2024/08/18 | 573,120 | +7,668 (+1.36%) |
584,000
|
517,000
|
663,600
|
5
|
0 |
2024/08/17 | 565,452 | +0 (+0.0%) |
546,282
|
517,000
|
663,600
|
7
|
0 |
2024/08/16 | 565,452 | +16,358 (+2.98%) |
546,282
|
517,000
|
663,600
|
7
|
0 |
2024/08/15 | 549,094 | +0 (+0.0%) |
546,282
|
517,000
|
584,000
|
6
|
1以上 |
2024/08/14 | 549,094 | +0 (+0.0%) |
546,282
|
517,000
|
584,000
|
6
|
0 |
2024/08/13 | 549,094 | +0 (+0.0%) |
546,282
|
517,000
|
584,000
|
6
|
0 |
2024/08/12 | 549,094 | +0 (+0.0%) |
546,282
|
517,000
|
584,000
|
6
|
0 |
2024/08/11 | 549,094 | +0 (+0.0%) |
546,282
|
517,000
|
584,000
|
6
|
0 |
2024/08/10 | 549,094 | +0 (+0.0%) |
546,282
|
517,000
|
584,000
|
6
|
0 |
2024/08/09 | 549,094 | +0 (+0.0%) |
546,282
|
517,000
|
584,000
|
6
|
0 |
2024/08/08 | 549,094 | -7,916 (-1.42%) |
546,282
|
517,000
|
584,000
|
6
|
0 |
2024/08/07 | 557,010 | +3,667 (+0.66%) |
565,141
|
517,000
|
593,780
|
6
|
0 |
2024/08/06 | 553,343 | +0 (+0.0%) |
565,141
|
506,000
|
593,780
|
6
|
0 |
2024/08/05 | 553,343 | +0 (+0.0%) |
565,141
|
506,000
|
593,780
|
6
|
0 |
2024/08/04 | 553,343 | +0 (+0.0%) |
565,141
|
506,000
|
593,780
|
6
|
0 |
2024/08/03 | 553,343 | -35,547 (-6.04%) |
565,141
|
506,000
|
593,780
|
6
|
0 |
2024/08/02 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/08/01 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/31 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/30 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/29 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/28 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/27 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/26 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/25 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/24 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/23 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/22 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/21 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/20 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/19 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/18 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/17 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/16 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/15 | 588,890 | +0 (+0.0%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/14 | 588,890 | -3,000 (-0.51%) |
588,890
|
584,000
|
593,780
|
4
|
0 |
2024/07/13 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/07/12 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/07/11 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/07/10 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/07/09 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/07/08 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/07/07 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/07/06 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/07/05 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/07/04 | 591,890 | -10,262 (-1.7%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/07/03 | 602,152 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
5
|
0 |
2024/07/02 | 602,152 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
5
|
0 |
2024/07/01 | 602,152 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
5
|
1以上 |
2024/06/30 | 602,152 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
5
|
0 |
2024/06/29 | 602,152 | +10,262 (+1.73%) |
593,780
|
590,000
|
643,200
|
5
|
0 |
2024/06/28 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/06/27 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/06/26 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/06/25 | 591,890 | +0 (+0.0%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/06/24 | 591,890 | -10,262 (-1.7%) |
591,890
|
590,000
|
593,780
|
4
|
0 |
2024/06/23 | 602,152 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
5
|
0 |
2024/06/22 | 602,152 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
5
|
0 |
2024/06/21 | 602,152 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
5
|
1以上 |
2024/06/20 | 602,152 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
5
|
0 |
2024/06/19 | 602,152 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
5
|
0 |
2024/06/18 | 602,152 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
5
|
0 |
2024/06/17 | 602,152 | +2,330 (+0.39%) |
593,780
|
590,000
|
643,200
|
5
|
0 |
2024/06/16 | 599,822 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
7
|
0 |
2024/06/15 | 599,822 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
7
|
0 |
2024/06/14 | 599,822 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
7
|
1以上 |
2024/06/13 | 599,822 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
7
|
0 |
2024/06/12 | 599,822 | +0 (+0.0%) |
593,780
|
590,000
|
643,200
|
7
|
0 |
2024/06/11 | 599,822 | -1,008 (-0.17%) |
593,780
|
590,000
|
643,200
|
7
|
0 |
2024/06/10 | 600,830 | -1,410 (-0.23%) |
593,890
|
590,000
|
643,200
|
6
|
0 |
2024/06/09 | 602,240 | +0 (+0.0%) |
594,000
|
590,000
|
643,200
|
5
|
0 |
2024/06/08 | 602,240 | +1,410 (+0.23%) |
594,000
|
590,000
|
643,200
|
5
|
0 |
2024/06/07 | 600,830 | +0 (+0.0%) |
593,890
|
590,000
|
643,200
|
6
|
0 |
2024/06/06 | 600,830 | +0 (+0.0%) |
593,890
|
590,000
|
643,200
|
6
|
0 |
2024/06/05 | 600,830 | +0 (+0.0%) |
593,890
|
590,000
|
643,200
|
6
|
1以上 |
2024/06/04 | 600,830 | +0 (+0.0%) |
593,890
|
590,000
|
643,200
|
6
|
0 |
2024/06/03 | 600,830 | +0 (+0.0%) |
593,890
|
590,000
|
643,200
|
6
|
0 |
2024/06/02 | 600,830 | +0 (+0.0%) |
593,890
|
590,000
|
643,200
|
6
|
0 |
2024/06/01 | 600,830 | +0 (+0.0%) |
593,890
|
590,000
|
643,200
|
6
|
0 |
2024/05/31 | 600,830 | +0 (+0.0%) |
593,890
|
590,000
|
643,200
|
6
|
0 |
2024/05/30 | 600,830 | +0 (+0.0%) |
593,890
|
590,000
|
643,200
|
6
|
0 |
2024/05/29 | 600,830 | +0 (+0.0%) |
593,890
|
590,000
|
643,200
|
6
|
0 |
2024/05/28 | 600,830 | +8,474 (+1.43%) |
593,890
|
590,000
|
643,200
|
6
|
0 |
2024/05/27 | 592,356 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
5
|
0 |
2024/05/26 | 592,356 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
5
|
0 |
2024/05/25 | 592,356 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
5
|
0 |
2024/05/24 | 592,356 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
5
|
0 |
2024/05/23 | 592,356 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
5
|
0 |
2024/05/22 | 592,356 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
5
|
0 |
2024/05/21 | 592,356 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
5
|
0 |
2024/05/20 | 592,356 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
5
|
0 |
2024/05/19 | 592,356 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
5
|
0 |
2024/05/18 | 592,356 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
5
|
0 |
2024/05/17 | 592,356 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
5
|
0 |
2024/05/16 | 592,356 | -237 (-0.04%) |
593,780
|
590,000
|
594,000
|
5
|
0 |
2024/05/15 | 592,593 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
6
|
0 |
2024/05/14 | 592,593 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
6
|
0 |
2024/05/13 | 592,593 | -1,297 (-0.22%) |
593,780
|
590,000
|
594,000
|
6
|
N/A |
2024/05/12 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/05/11 | 593,890 | -36 (-0.01%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/05/10 | 593,926 | +36 (+0.01%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/09 | 593,890 | -36 (-0.01%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/05/08 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/07 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
N/A |
2024/05/06 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/05 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/04 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/03 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/02 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/01 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/04/30 | 593,926 | +36 (+0.01%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/04/29 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/28 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/27 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
N/A |
2024/04/26 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/25 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/24 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/23 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/22 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/21 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/20 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/19 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/18 | 593,890 | +964 (+0.16%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/17 | 592,926 | +0 (+0.0%) |
593,890
|
588,000
|
594,000
|
6
|
0 |
2024/04/16 | 592,926 | +0 (+0.0%) |
593,890
|
588,000
|
594,000
|
6
|
0 |
2024/04/15 | 592,926 | +214 (+0.04%) |
593,890
|
588,000
|
594,000
|
6
|
1以上 |
2024/04/14 | 592,712 | +322 (+0.05%) |
593,780
|
588,000
|
594,000
|
5
|
0 |
2024/04/13 | 592,390 | -2,136 (-0.36%) |
593,780
|
588,000
|
594,000
|
4
|
0 |
2024/04/12 | 594,526 | +0 (+0.0%) |
593,890
|
588,000
|
598,800
|
6
|
0 |
2024/04/11 | 594,526 | +0 (+0.0%) |
593,890
|
588,000
|
598,800
|
6
|
0 |
2024/04/10 | 594,526 | +854 (+0.14%) |
593,890
|
588,000
|
598,800
|
6
|
1以上 |
2024/04/09 | 593,672 | +0 (+0.0%) |
593,780
|
588,000
|
598,800
|
5
|
0 |
2024/04/08 | 593,672 | +0 (+0.0%) |
593,780
|
588,000
|
598,800
|
5
|
0 |
2024/04/07 | 593,672 | -854 (-0.14%) |
593,780
|
588,000
|
598,800
|
5
|
0 |
2024/04/06 | 594,526 | +0 (+0.0%) |
593,890
|
588,000
|
598,800
|
6
|
0 |
2024/04/05 | 594,526 | +0 (+0.0%) |
593,890
|
588,000
|
598,800
|
6
|
0 |
2024/04/04 | 594,526 | +2,136 (+0.36%) |
593,890
|
588,000
|
598,800
|
6
|
1以上 |
2024/04/03 | 592,390 | +1,390 (+0.24%) |
593,780
|
588,000
|
594,000
|
4
|
0 |
2024/04/02 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/04/01 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/31 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/30 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/29 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/28 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/27 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/26 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/25 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/24 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/23 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/22 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/21 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/20 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/19 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/18 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/17 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/16 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/15 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/14 | 591,000 | -3,000 (-0.51%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/13 | 594,000 | --- |
594,000
|
594,000
|
594,000
|
1
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
1以上 |
2024/02/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/31 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/30 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/22 | 569,800 | +16,134 (+2.91%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/21 | 553,666 | +0 (+0.0%) |
569,800
|
521,400
|
569,800
|
3
|
0 |
2024/01/20 | 553,666 | +0 (+0.0%) |
569,800
|
521,400
|
569,800
|
3
|
0 |
2024/01/19 | 553,666 | +0 (+0.0%) |
569,800
|
521,400
|
569,800
|
3
|
1以上 |
2024/01/18 | 553,666 | +0 (+0.0%) |
569,800
|
521,400
|
569,800
|
3
|
0 |
2024/01/17 | 553,666 | -8,800 (-1.56%) |
569,800
|
521,400
|
569,800
|
3
|
0 |
2024/01/16 | 562,466 | +0 (+0.0%) |
569,800
|
547,800
|
569,800
|
3
|
0 |
2024/01/15 | 562,466 | -12,534 (-2.18%) |
569,800
|
547,800
|
569,800
|
3
|
0 |
2024/01/14 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/13 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/12 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
1以上 |
2024/01/11 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/10 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/09 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/08 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/07 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/06 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/05 | 575,000 | -7,148 (-1.23%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/04 | 582,148 | +0 (+0.0%) |
583,122
|
547,800
|
612,600
|
6
|
0 |
2024/01/03 | 582,148 | +0 (+0.0%) |
583,122
|
547,800
|
612,600
|
6
|
0 |
2024/01/02 | 582,148 | +0 (+0.0%) |
583,122
|
547,800
|
612,600
|
6
|
1以上 |
2024/01/01 | 582,148 | +0 (+0.0%) |
583,122
|
547,800
|
612,600
|
6
|
0 |