日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 95,838 | +0 (+0.0%) |
93,280
|
68,680
|
158,000
|
11
|
N/A |
2024/11/20 | 95,838 | -545 (-0.57%) |
93,280
|
68,680
|
158,000
|
11
|
N/A |
2024/11/19 | 96,383 | +0 (+0.0%) |
93,280
|
70,680
|
158,000
|
11
|
N/A |
2024/11/18 | 96,383 | -255 (-0.26%) |
93,280
|
70,680
|
158,000
|
11
|
0 |
2024/11/17 | 96,638 | -382 (-0.39%) |
93,280
|
70,680
|
158,000
|
11
|
0 |
2024/11/16 | 97,020 | -400 (-0.41%) |
93,280
|
72,080
|
158,000
|
11
|
0 |
2024/11/15 | 97,420 | -600 (-0.61%) |
93,280
|
72,080
|
158,000
|
11
|
0 |
2024/11/14 | 98,020 | -766 (-0.78%) |
93,280
|
74,280
|
158,000
|
11
|
0 |
2024/11/13 | 98,786 | +0 (+0.0%) |
93,280
|
74,280
|
158,000
|
13
|
0 |
2024/11/12 | 98,786 | -1,466 (-1.46%) |
93,280
|
74,280
|
158,000
|
13
|
0 |
2024/11/11 | 100,252 | -66 (-0.07%) |
94,160
|
74,280
|
158,000
|
15
|
1以上 |
2024/11/10 | 100,318 | -610 (-0.6%) |
94,160
|
74,280
|
158,000
|
15
|
0 |
2024/11/09 | 100,928 | -588 (-0.58%) |
98,580
|
74,780
|
158,000
|
14
|
1以上 |
2024/11/08 | 101,516 | +0 (+0.0%) |
103,000
|
74,780
|
158,000
|
13
|
0 |
2024/11/07 | 101,516 | +0 (+0.0%) |
103,000
|
74,780
|
158,000
|
13
|
0 |
2024/11/06 | 101,516 | -231 (-0.23%) |
103,000
|
74,780
|
158,000
|
13
|
0 |
2024/11/05 | 101,747 | -346 (-0.34%) |
103,000
|
74,780
|
158,000
|
13
|
0 |
2024/11/04 | 102,093 | +0 (+0.0%) |
103,000
|
76,280
|
158,000
|
13
|
0 |
2024/11/03 | 102,093 | +0 (+0.0%) |
103,000
|
76,280
|
158,000
|
13
|
0 |
2024/11/02 | 102,093 | +0 (+0.0%) |
103,000
|
76,280
|
158,000
|
13
|
0 |
2024/11/01 | 102,093 | +0 (+0.0%) |
103,000
|
76,280
|
158,000
|
13
|
0 |
2024/10/31 | 102,093 | -108 (-0.11%) |
103,000
|
76,280
|
158,000
|
13
|
0 |
2024/10/30 | 102,201 | -162 (-0.16%) |
103,000
|
76,280
|
158,000
|
13
|
0 |
2024/10/29 | 102,363 | +0 (+0.0%) |
103,000
|
76,980
|
158,000
|
13
|
0 |
2024/10/28 | 102,363 | -230 (-0.22%) |
103,000
|
76,980
|
158,000
|
13
|
0 |
2024/10/27 | 102,593 | -770 (-0.74%) |
103,000
|
76,980
|
158,000
|
13
|
0 |
2024/10/26 | 103,363 | +1,260 (+1.23%) |
103,000
|
78,480
|
158,000
|
13
|
0 |
2024/10/25 | 102,103 | +0 (+0.0%) |
99,660
|
78,480
|
158,000
|
15
|
0 |
2024/10/24 | 102,103 | -547 (-0.53%) |
99,660
|
78,480
|
158,000
|
15
|
0 |
2024/10/23 | 102,650 | -820 (-0.79%) |
99,660
|
78,480
|
158,000
|
15
|
1以上 |
2024/10/22 | 103,470 | +0 (+0.0%) |
99,660
|
82,580
|
158,000
|
15
|
0 |