| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 95,838 | +0 (+0.0%) |
93,280
|
68,680
|
158,000
|
11
|
N/A |
| 2024/11/20 | 95,838 | -545 (-0.57%) |
93,280
|
68,680
|
158,000
|
11
|
N/A |
| 2024/11/19 | 96,383 | +0 (+0.0%) |
93,280
|
70,680
|
158,000
|
11
|
N/A |
| 2024/11/18 | 96,383 | -255 (-0.26%) |
93,280
|
70,680
|
158,000
|
11
|
0 |
| 2024/11/17 | 96,638 | -382 (-0.39%) |
93,280
|
70,680
|
158,000
|
11
|
0 |
| 2024/11/16 | 97,020 | -400 (-0.41%) |
93,280
|
72,080
|
158,000
|
11
|
0 |
| 2024/11/15 | 97,420 | -600 (-0.61%) |
93,280
|
72,080
|
158,000
|
11
|
0 |
| 2024/11/14 | 98,020 | -766 (-0.78%) |
93,280
|
74,280
|
158,000
|
11
|
0 |
| 2024/11/13 | 98,786 | +0 (+0.0%) |
93,280
|
74,280
|
158,000
|
13
|
0 |
| 2024/11/12 | 98,786 | -1,466 (-1.46%) |
93,280
|
74,280
|
158,000
|
13
|
0 |
| 2024/11/11 | 100,252 | -66 (-0.07%) |
94,160
|
74,280
|
158,000
|
15
|
1以上 |
| 2024/11/10 | 100,318 | -610 (-0.6%) |
94,160
|
74,280
|
158,000
|
15
|
0 |
| 2024/11/09 | 100,928 | -588 (-0.58%) |
98,580
|
74,780
|
158,000
|
14
|
1以上 |
| 2024/11/08 | 101,516 | +0 (+0.0%) |
103,000
|
74,780
|
158,000
|
13
|
0 |
| 2024/11/07 | 101,516 | +0 (+0.0%) |
103,000
|
74,780
|
158,000
|
13
|
0 |
| 2024/11/06 | 101,516 | -231 (-0.23%) |
103,000
|
74,780
|
158,000
|
13
|
0 |
| 2024/11/05 | 101,747 | -346 (-0.34%) |
103,000
|
74,780
|
158,000
|
13
|
0 |
| 2024/11/04 | 102,093 | +0 (+0.0%) |
103,000
|
76,280
|
158,000
|
13
|
0 |
| 2024/11/03 | 102,093 | +0 (+0.0%) |
103,000
|
76,280
|
158,000
|
13
|
0 |
| 2024/11/02 | 102,093 | +0 (+0.0%) |
103,000
|
76,280
|
158,000
|
13
|
0 |
| 2024/11/01 | 102,093 | +0 (+0.0%) |
103,000
|
76,280
|
158,000
|
13
|
0 |
| 2024/10/31 | 102,093 | -108 (-0.11%) |
103,000
|
76,280
|
158,000
|
13
|
0 |
| 2024/10/30 | 102,201 | -162 (-0.16%) |
103,000
|
76,280
|
158,000
|
13
|
0 |
| 2024/10/29 | 102,363 | +0 (+0.0%) |
103,000
|
76,980
|
158,000
|
13
|
0 |
| 2024/10/28 | 102,363 | -230 (-0.22%) |
103,000
|
76,980
|
158,000
|
13
|
0 |
| 2024/10/27 | 102,593 | -770 (-0.74%) |
103,000
|
76,980
|
158,000
|
13
|
0 |
| 2024/10/26 | 103,363 | +1,260 (+1.23%) |
103,000
|
78,480
|
158,000
|
13
|
0 |
| 2024/10/25 | 102,103 | +0 (+0.0%) |
99,660
|
78,480
|
158,000
|
15
|
0 |
| 2024/10/24 | 102,103 | -547 (-0.53%) |
99,660
|
78,480
|
158,000
|
15
|
0 |
| 2024/10/23 | 102,650 | -820 (-0.79%) |
99,660
|
78,480
|
158,000
|
15
|
1以上 |
| 2024/10/22 | 103,470 | +0 (+0.0%) |
99,660
|
82,580
|
158,000
|
15
|
0 |
| 2024/10/21 | 103,470 | -107 (-0.1%) |
99,660
|
82,580
|
158,000
|
15
|
0 |
| 2024/10/20 | 103,577 | -160 (-0.15%) |
99,660
|
82,580
|
158,000
|
15
|
0 |
| 2024/10/19 | 103,737 | +0 (+0.0%) |
99,660
|
83,380
|
158,000
|
15
|
0 |
| 2024/10/18 | 103,737 | -113 (-0.11%) |
99,660
|
83,380
|
158,000
|
15
|
0 |
| 2024/10/17 | 103,850 | -62 (-0.06%) |
93,918
|
83,380
|
158,000
|
13
|
0 |
| 2024/10/16 | 103,912 | -61 (-0.06%) |
93,918
|
83,380
|
158,000
|
13
|
0 |
| 2024/10/15 | 103,973 | -4,164 (-3.85%) |
93,918
|
83,380
|
158,000
|
13
|
0 |
| 2024/10/14 | 108,137 | +0 (+0.0%) |
99,660
|
84,180
|
158,000
|
15
|
0 |
| 2024/10/13 | 108,137 | +0 (+0.0%) |
99,660
|
84,180
|
158,000
|
15
|
0 |
| 2024/10/12 | 108,137 | +0 (+0.0%) |
99,660
|
84,180
|
158,000
|
15
|
1以上 |
| 2024/10/11 | 108,137 | +0 (+0.0%) |
99,660
|
84,180
|
158,000
|
15
|
0 |
| 2024/10/10 | 108,137 | +253 (+0.23%) |
99,660
|
84,180
|
158,000
|
15
|
0 |
| 2024/10/09 | 107,884 | +0 (+0.0%) |
93,918
|
84,180
|
158,000
|
13
|
0 |
| 2024/10/08 | 107,884 | +0 (+0.0%) |
93,918
|
84,180
|
158,000
|
13
|
0 |
| 2024/10/07 | 107,884 | -123 (-0.11%) |
93,918
|
84,180
|
158,000
|
13
|
0 |
| 2024/10/06 | 108,007 | -185 (-0.17%) |
93,918
|
84,180
|
158,000
|
13
|
0 |
| 2024/10/05 | 108,192 | +0 (+0.0%) |
93,918
|
84,980
|
158,000
|
13
|
0 |
| 2024/10/04 | 108,192 | +0 (+0.0%) |
93,918
|
84,980
|
158,000
|
13
|
0 |
| 2024/10/03 | 108,192 | +0 (+0.0%) |
93,918
|
84,980
|
158,000
|
13
|
0 |
| 2024/10/02 | 108,192 | +0 (+0.0%) |
93,918
|
84,980
|
158,000
|
13
|
0 |
| 2024/10/01 | 108,192 | +0 (+0.0%) |
93,918
|
84,980
|
158,000
|
13
|
0 |
| 2024/09/30 | 108,192 | +0 (+0.0%) |
93,918
|
84,980
|
158,000
|
13
|
0 |
| 2024/09/29 | 108,192 | -184 (-0.17%) |
93,918
|
84,980
|
158,000
|
13
|
0 |
| 2024/09/28 | 108,376 | +2,135 (+2.01%) |
93,918
|
84,980
|
158,000
|
13
|
0 |
| 2024/09/27 | 106,241 | +2,196 (+2.11%) |
93,918
|
84,980
|
158,000
|
12
|
0 |
| 2024/09/26 | 104,045 | +0 (+0.0%) |
93,918
|
86,180
|
158,000
|
11
|
0 |
| 2024/09/25 | 104,045 | -145 (-0.14%) |
93,918
|
86,180
|
158,000
|
11
|
0 |
| 2024/09/24 | 104,190 | -218 (-0.21%) |
93,918
|
86,180
|
158,000
|
11
|
0 |
| 2024/09/23 | 104,408 | +0 (+0.0%) |
93,918
|
86,980
|
158,000
|
11
|
0 |
| 2024/09/22 | 104,408 | +0 (+0.0%) |
93,918
|
86,980
|
158,000
|
11
|
0 |
| 2024/09/21 | 104,408 | +0 (+0.0%) |
93,918
|
86,980
|
158,000
|
11
|
0 |
| 2024/09/20 | 104,408 | -1,000 (-0.95%) |
93,918
|
86,980
|
158,000
|
11
|
0 |
| 2024/09/19 | 105,408 | +0 (+0.0%) |
93,918
|
89,180
|
158,000
|
11
|
0 |
| 2024/09/18 | 105,408 | +0 (+0.0%) |
93,918
|
89,180
|
158,000
|
11
|
0 |
| 2024/09/17 | 105,408 | +0 (+0.0%) |
93,918
|
89,180
|
158,000
|
11
|
0 |
| 2024/09/16 | 105,408 | +0 (+0.0%) |
93,918
|
89,180
|
158,000
|
11
|
0 |
| 2024/09/15 | 105,408 | -409 (-0.39%) |
93,918
|
89,180
|
158,000
|
11
|
0 |
| 2024/09/14 | 105,817 | +0 (+0.0%) |
93,918
|
90,080
|
158,000
|
11
|
0 |
| 2024/09/13 | 105,817 | +0 (+0.0%) |
93,918
|
90,080
|
158,000
|
11
|
0 |
| 2024/09/12 | 105,817 | +0 (+0.0%) |
93,918
|
90,080
|
158,000
|
11
|
0 |
| 2024/09/11 | 105,817 | +0 (+0.0%) |
93,918
|
90,080
|
158,000
|
11
|
0 |
| 2024/09/10 | 105,817 | -409 (-0.39%) |
93,918
|
90,080
|
158,000
|
11
|
0 |
| 2024/09/09 | 106,226 | +0 (+0.0%) |
93,918
|
90,980
|
158,000
|
11
|
0 |
| 2024/09/08 | 106,226 | +0 (+0.0%) |
93,918
|
90,980
|
158,000
|
11
|
0 |
| 2024/09/07 | 106,226 | -1,273 (-1.18%) |
93,918
|
90,980
|
158,000
|
11
|
0 |
| 2024/09/06 | 107,499 | +0 (+0.0%) |
93,918
|
93,780
|
158,000
|
11
|
0 |
| 2024/09/05 | 107,499 | +0 (+0.0%) |
93,918
|
93,780
|
158,000
|
11
|
0 |
| 2024/09/04 | 107,499 | +0 (+0.0%) |
93,918
|
93,780
|
158,000
|
11
|
0 |
| 2024/09/03 | 107,499 | +0 (+0.0%) |
93,918
|
93,780
|
158,000
|
11
|
0 |
| 2024/09/02 | 107,499 | +0 (+0.0%) |
93,918
|
93,780
|
158,000
|
11
|
0 |
| 2024/09/01 | 107,499 | +0 (+0.0%) |
93,918
|
93,780
|
158,000
|
11
|
0 |
| 2024/08/31 | 107,499 | +0 (+0.0%) |
93,918
|
93,780
|
158,000
|
11
|
0 |
| 2024/08/30 | 107,499 | +0 (+0.0%) |
93,918
|
93,780
|
158,000
|
11
|
0 |
| 2024/08/29 | 107,499 | +1,791 (+1.69%) |
93,918
|
93,780
|
158,000
|
11
|
0 |
| 2024/08/28 | 105,708 | +0 (+0.0%) |
93,918
|
86,005
|
158,000
|
12
|
0 |
| 2024/08/27 | 105,708 | +0 (+0.0%) |
93,918
|
86,005
|
158,000
|
12
|
0 |
| 2024/08/26 | 105,708 | +0 (+0.0%) |
93,918
|
86,005
|
158,000
|
12
|
1以上 |
| 2024/08/25 | 105,708 | +0 (+0.0%) |
93,918
|
86,005
|
158,000
|
12
|
0 |
| 2024/08/24 | 105,708 | +0 (+0.0%) |
93,918
|
86,005
|
158,000
|
12
|
0 |
| 2024/08/23 | 105,708 | +0 (+0.0%) |
93,918
|
86,005
|
158,000
|
12
|
0 |
| 2024/08/22 | 105,708 | +0 (+0.0%) |
93,918
|
86,005
|
158,000
|
12
|
0 |
| 2024/08/21 | 105,708 | +0 (+0.0%) |
93,918
|
86,005
|
158,000
|
12
|
0 |
| 2024/08/20 | 105,708 | +3,536 (+3.46%) |
93,918
|
86,005
|
158,000
|
12
|
0 |
| 2024/08/19 | 102,172 | -315 (-0.31%) |
93,849
|
80,960
|
158,000
|
14
|
0 |
| 2024/08/18 | 102,487 | -1,726 (-1.66%) |
93,918
|
80,960
|
158,000
|
14
|
0 |
| 2024/08/17 | 104,213 | -750 (-0.71%) |
95,980
|
80,960
|
158,000
|
16
|
1以上 |
| 2024/08/16 | 104,963 | +0 (+0.0%) |
97,820
|
80,960
|
158,000
|
16
|
0 |
| 2024/08/15 | 104,963 | -1,125 (-1.06%) |
97,820
|
80,960
|
158,000
|
16
|
1以上 |
| 2024/08/14 | 106,088 | +3,460 (+3.37%) |
101,980
|
80,960
|
158,000
|
16
|
0 |
| 2024/08/13 | 102,628 | +3,956 (+4.01%) |
101,980
|
80,960
|
158,000
|
15
|
0 |
| 2024/08/12 | 98,672 | +0 (+0.0%) |
101,980
|
80,960
|
113,000
|
14
|
0 |
| 2024/08/11 | 98,672 | +0 (+0.0%) |
101,980
|
80,960
|
113,000
|
14
|
0 |
| 2024/08/10 | 98,672 | +1,102 (+1.13%) |
101,980
|
80,960
|
113,000
|
14
|
0 |
| 2024/08/09 | 97,570 | +1,285 (+1.33%) |
101,980
|
80,960
|
113,000
|
13
|
0 |
| 2024/08/08 | 96,285 | -500 (-0.52%) |
100,820
|
80,960
|
109,800
|
12
|
0 |
| 2024/08/07 | 96,785 | -750 (-0.77%) |
100,820
|
80,960
|
109,800
|
12
|
0 |
| 2024/08/06 | 97,535 | -968 (-0.98%) |
102,320
|
80,960
|
109,800
|
12
|
0 |
| 2024/08/05 | 98,503 | -459 (-0.46%) |
104,980
|
80,960
|
109,800
|
11
|
0 |
| 2024/08/04 | 98,962 | +0 (+0.0%) |
104,980
|
80,960
|
109,800
|
10
|
0 |
| 2024/08/03 | 98,962 | -1,271 (-1.27%) |
104,980
|
80,960
|
109,800
|
10
|
0 |
| 2024/08/02 | 100,233 | +0 (+0.0%) |
104,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/08/01 | 100,233 | -200 (-0.2%) |
104,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/07/31 | 100,433 | -300 (-0.3%) |
104,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/07/30 | 100,733 | +77 (+0.08%) |
105,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/07/29 | 100,656 | +0 (+0.0%) |
105,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/07/28 | 100,656 | +0 (+0.0%) |
105,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/07/27 | 100,656 | +0 (+0.0%) |
105,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/07/26 | 100,656 | +0 (+0.0%) |
105,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/07/25 | 100,656 | +0 (+0.0%) |
105,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/07/24 | 100,656 | +0 (+0.0%) |
105,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/07/23 | 100,656 | +0 (+0.0%) |
105,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/07/22 | 100,656 | +0 (+0.0%) |
105,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/07/21 | 100,656 | -1,224 (-1.2%) |
105,980
|
88,000
|
109,800
|
10
|
0 |
| 2024/07/20 | 101,880 | +0 (+0.0%) |
105,980
|
88,000
|
109,800
|
12
|
0 |
| 2024/07/19 | 101,880 | -1,666 (-1.61%) |
105,980
|
88,000
|
109,800
|
12
|
0 |
| 2024/07/18 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
1以上 |
| 2024/07/17 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/16 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/15 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/14 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/13 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/12 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/11 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/10 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/09 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/08 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/07 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/06 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/05 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/04 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/03 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/02 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/07/01 | 103,546 | +0 (+0.0%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/06/30 | 103,546 | -1,080 (-1.03%) |
108,900
|
88,000
|
110,280
|
12
|
0 |
| 2024/06/29 | 104,626 | +517 (+0.5%) |
109,800
|
88,000
|
110,280
|
11
|
0 |
| 2024/06/28 | 104,109 | +0 (+0.0%) |
108,990
|
88,000
|
110,280
|
10
|
0 |
| 2024/06/27 | 104,109 | -945 (-0.9%) |
108,990
|
88,000
|
110,280
|
10
|
0 |
| 2024/06/26 | 105,054 | +0 (+0.0%) |
109,780
|
88,000
|
110,280
|
12
|
0 |
| 2024/06/25 | 105,054 | +0 (+0.0%) |
109,780
|
88,000
|
110,280
|
12
|
0 |
| 2024/06/24 | 105,054 | +0 (+0.0%) |
109,780
|
88,000
|
110,280
|
12
|
1以上 |
| 2024/06/23 | 105,054 | +0 (+0.0%) |
109,780
|
88,000
|
110,280
|
12
|
0 |
| 2024/06/22 | 105,054 | +60 (+0.06%) |
109,780
|
88,000
|
110,280
|
12
|
0 |
| 2024/06/21 | 104,994 | +0 (+0.0%) |
109,780
|
88,000
|
110,280
|
13
|
0 |
| 2024/06/20 | 104,994 | +870 (+0.84%) |
109,780
|
88,000
|
110,280
|
13
|
0 |
| 2024/06/19 | 104,124 | -2,727 (-2.55%) |
108,000
|
88,000
|
110,280
|
11
|
1以上 |
| 2024/06/18 | 106,851 | +0 (+0.0%) |
108,000
|
88,000
|
116,280
|
11
|
0 |
| 2024/06/17 | 106,851 | +0 (+0.0%) |
108,000
|
88,000
|
116,280
|
11
|
0 |
| 2024/06/16 | 106,851 | +0 (+0.0%) |
108,000
|
88,000
|
116,280
|
11
|
0 |
| 2024/06/15 | 106,851 | +0 (+0.0%) |
108,000
|
88,000
|
116,280
|
11
|
0 |
| 2024/06/14 | 106,851 | +0 (+0.0%) |
108,000
|
88,000
|
116,280
|
11
|
0 |
| 2024/06/13 | 106,851 | +0 (+0.0%) |
108,000
|
88,000
|
116,280
|
11
|
0 |
| 2024/06/12 | 106,851 | +0 (+0.0%) |
108,000
|
88,000
|
116,280
|
11
|
0 |
| 2024/06/11 | 106,851 | +0 (+0.0%) |
108,000
|
88,000
|
116,280
|
11
|
0 |
| 2024/06/10 | 106,851 | -4,190 (-3.77%) |
108,000
|
88,000
|
116,280
|
11
|
0 |
| 2024/06/09 | 111,041 | +0 (+0.0%) |
115,980
|
98,890
|
116,280
|
9
|
0 |
| 2024/06/08 | 111,041 | +2,304 (+2.12%) |
115,980
|
98,890
|
116,280
|
9
|
0 |
| 2024/06/07 | 108,737 | +0 (+0.0%) |
111,990
|
88,000
|
116,280
|
10
|
0 |
| 2024/06/06 | 108,737 | +0 (+0.0%) |
111,990
|
88,000
|
116,280
|
10
|
0 |
| 2024/06/05 | 108,737 | +0 (+0.0%) |
111,990
|
88,000
|
116,280
|
10
|
1以上 |
| 2024/06/04 | 108,737 | +0 (+0.0%) |
111,990
|
88,000
|
116,280
|
10
|
0 |
| 2024/06/03 | 108,737 | +0 (+0.0%) |
111,990
|
88,000
|
116,280
|
10
|
0 |
| 2024/06/02 | 108,737 | +0 (+0.0%) |
111,990
|
88,000
|
116,280
|
10
|
0 |
| 2024/06/01 | 108,737 | +0 (+0.0%) |
111,990
|
88,000
|
116,280
|
10
|
0 |
| 2024/05/31 | 108,737 | +0 (+0.0%) |
111,990
|
88,000
|
116,280
|
10
|
0 |
| 2024/05/30 | 108,737 | +0 (+0.0%) |
111,990
|
88,000
|
116,280
|
10
|
0 |
| 2024/05/29 | 108,737 | +0 (+0.0%) |
111,990
|
88,000
|
116,280
|
10
|
0 |
| 2024/05/28 | 108,737 | -2,500 (-2.25%) |
111,990
|
88,000
|
116,280
|
10
|
0 |
| 2024/05/27 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/26 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/25 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/24 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/23 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/22 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/21 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/20 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/19 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/18 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/17 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/16 | 111,237 | +2,113 (+1.94%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/15 | 109,124 | +0 (+0.0%) |
108,000
|
88,000
|
121,280
|
11
|
0 |
| 2024/05/14 | 109,124 | +0 (+0.0%) |
108,000
|
88,000
|
121,280
|
11
|
0 |
| 2024/05/13 | 109,124 | +0 (+0.0%) |
108,000
|
88,000
|
121,280
|
11
|
N/A |
| 2024/05/12 | 109,124 | +0 (+0.0%) |
108,000
|
88,000
|
121,280
|
11
|
0 |
| 2024/05/11 | 109,124 | -2,113 (-1.9%) |
108,000
|
88,000
|
121,280
|
11
|
0 |
| 2024/05/10 | 111,237 | +2,113 (+1.94%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/09 | 109,124 | -2,113 (-1.9%) |
108,000
|
88,000
|
121,280
|
11
|
0 |
| 2024/05/08 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
| 2024/05/07 | 111,237 | -1,500 (-1.33%) |
114,490
|
88,000
|
121,280
|
10
|
N/A |
| 2024/05/06 | 112,737 | +0 (+0.0%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
| 2024/05/05 | 112,737 | +0 (+0.0%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
| 2024/05/04 | 112,737 | +0 (+0.0%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
| 2024/05/03 | 112,737 | +0 (+0.0%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
| 2024/05/02 | 112,737 | -939 (-0.83%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
| 2024/05/01 | 113,676 | +0 (+0.0%) |
123,980
|
88,000
|
124,280
|
9
|
0 |
| 2024/04/30 | 113,676 | +2,567 (+2.31%) |
123,980
|
88,000
|
124,280
|
9
|
0 |
| 2024/04/29 | 111,109 | +0 (+0.0%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
| 2024/04/28 | 111,109 | +1,501 (+1.37%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
| 2024/04/27 | 109,608 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
N/A |
| 2024/04/26 | 109,608 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
| 2024/04/25 | 109,608 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
1以上 |
| 2024/04/24 | 109,608 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
| 2024/04/23 | 109,608 | -380 (-0.35%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
| 2024/04/22 | 109,988 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
| 2024/04/21 | 109,988 | +3,110 (+2.91%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
| 2024/04/20 | 106,878 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
9
|
0 |
| 2024/04/19 | 106,878 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
9
|
0 |
| 2024/04/18 | 106,878 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
9
|
0 |
| 2024/04/17 | 106,878 | -1,013 (-0.94%) |
108,000
|
88,000
|
124,280
|
9
|
0 |
| 2024/04/16 | 107,891 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
8
|
0 |
| 2024/04/15 | 107,891 | +4,022 (+3.87%) |
108,000
|
88,000
|
124,280
|
8
|
0 |
| 2024/04/14 | 103,869 | +0 (+0.0%) |
103,445
|
87,780
|
124,280
|
10
|
0 |
| 2024/04/13 | 103,869 | +0 (+0.0%) |
103,445
|
87,780
|
124,280
|
10
|
0 |
| 2024/04/12 | 103,869 | +0 (+0.0%) |
103,445
|
87,780
|
124,280
|
10
|
1以上 |
| 2024/04/11 | 103,869 | +0 (+0.0%) |
103,445
|
87,780
|
124,280
|
10
|
0 |
| 2024/04/10 | 103,869 | +2,235 (+2.2%) |
103,445
|
87,780
|
124,280
|
10
|
0 |
| 2024/04/09 | 101,634 | -17,119 (-14.42%) |
98,890
|
87,780
|
124,280
|
9
|
0 |
| 2024/04/08 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
| 2024/04/07 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
| 2024/04/06 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
| 2024/04/05 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
| 2024/04/04 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
| 2024/04/03 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
| 2024/04/02 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
| 2024/04/01 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
| 2024/03/31 | 118,753 | -2,057 (-1.7%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
| 2024/03/30 | 120,810 | -1,500 (-1.23%) |
124,130
|
108,000
|
126,980
|
4
|
0 |
| 2024/03/29 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
| 2024/03/28 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
1以上 |
| 2024/03/27 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
| 2024/03/26 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
| 2024/03/25 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
| 2024/03/24 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
| 2024/03/23 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
| 2024/03/22 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
| 2024/03/21 | 122,310 | -934 (-0.76%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
| 2024/03/20 | 123,244 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
5
|
0 |
| 2024/03/19 | 123,244 | -3,811 (-3.0%) |
126,980
|
108,000
|
127,280
|
5
|
0 |
| 2024/03/18 | 127,055 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
4
|
1以上 |
| 2024/03/17 | 127,055 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
4
|
0 |
| 2024/03/16 | 127,055 | -25 (-0.02%) |
126,980
|
126,980
|
127,280
|
4
|
0 |
| 2024/03/15 | 127,080 | +100 (+0.08%) |
126,980
|
126,980
|
127,280
|
3
|
0 |
| 2024/03/14 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
| 2024/03/13 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
| 2024/03/12 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
| 2024/03/11 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
| 2024/03/10 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
| 2024/03/09 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
3
|
0 |
| 2024/03/08 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
3
|
0 |
| 2024/03/07 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
1以上 |
| 2024/03/06 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
| 2024/03/05 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
| 2024/03/04 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
| 2024/03/03 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
| 2024/03/02 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
| 2024/03/01 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
| 2024/02/29 | 126,980 | +9,592 (+8.17%) |
126,980
|
126,980
|
126,980
|
3
|
0 |
| 2024/02/28 | 117,388 | +0 (+0.0%) |
126,980
|
103,000
|
126,980
|
5
|
0 |
| 2024/02/27 | 117,388 | -2,265 (-1.89%) |
126,980
|
103,000
|
126,980
|
5
|
1以上 |
| 2024/02/26 | 119,653 | -3,331 (-2.71%) |
127,980
|
103,000
|
127,980
|
6
|
1以上 |
| 2024/02/25 | 122,984 | +0 (+0.0%) |
127,980
|
103,000
|
127,980
|
5
|
0 |
| 2024/02/24 | 122,984 | -836 (-0.68%) |
127,980
|
103,000
|
127,980
|
5
|
0 |
| 2024/02/23 | 123,820 | -4,166 (-3.26%) |
127,980
|
103,000
|
128,000
|
6
|
0 |
| 2024/02/22 | 127,986 | +0 (+0.0%) |
127,980
|
127,980
|
128,000
|
6
|
0 |
| 2024/02/21 | 127,986 | +0 (+0.0%) |
127,980
|
127,980
|
128,000
|
6
|
1以上 |
| 2024/02/20 | 127,986 | +0 (+0.0%) |
127,980
|
127,980
|
128,000
|
6
|
0 |
| 2024/02/19 | 127,986 | +0 (+0.0%) |
127,980
|
127,980
|
128,000
|
6
|
0 |
| 2024/02/18 | 127,986 | -2 (-0.0%) |
127,980
|
127,980
|
128,000
|
6
|
0 |
| 2024/02/17 | 127,988 | +0 (+0.0%) |
127,980
|
127,980
|
128,000
|
5
|
0 |
| 2024/02/16 | 127,988 | -2 (-0.0%) |
127,980
|
127,980
|
128,000
|
5
|
0 |
| 2024/02/15 | 127,990 | +0 (+0.0%) |
127,990
|
127,980
|
128,000
|
4
|
0 |
| 2024/02/14 | 127,990 | -3 (-0.0%) |
127,990
|
127,980
|
128,000
|
4
|
0 |
| 2024/02/13 | 127,993 | +0 (+0.0%) |
128,000
|
127,980
|
128,000
|
3
|
0 |
| 2024/02/12 | 127,993 | +8,040 (+6.7%) |
128,000
|
127,980
|
128,000
|
3
|
0 |
| 2024/02/11 | 119,953 | +0 (+0.0%) |
127,980
|
103,900
|
127,980
|
3
|
0 |
| 2024/02/10 | 119,953 | +0 (+0.0%) |
127,980
|
103,900
|
127,980
|
3
|
0 |
| 2024/02/09 | 119,953 | -2,012 (-1.65%) |
127,980
|
103,900
|
127,980
|
3
|
1以上 |
| 2024/02/08 | 121,965 | +0 (+0.0%) |
127,980
|
103,900
|
128,000
|
4
|
0 |
| 2024/02/07 | 121,965 | -1,000 (-0.81%) |
127,980
|
103,900
|
128,000
|
4
|
0 |
| 2024/02/06 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
| 2024/02/05 | 122,965 | +2,339 (+1.94%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
| 2024/02/04 | 120,626 | -8,034 (-6.24%) |
128,000
|
103,900
|
129,980
|
3
|
0 |
| 2024/02/03 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/02/02 | 128,660 | -330 (-0.26%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/02/01 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
| 2024/01/31 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
| 2024/01/30 | 128,990 | +6,025 (+4.9%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
| 2024/01/29 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
| 2024/01/28 | 122,965 | +2,339 (+1.94%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
| 2024/01/27 | 120,626 | +0 (+0.0%) |
128,000
|
103,900
|
129,980
|
3
|
0 |
| 2024/01/26 | 120,626 | +0 (+0.0%) |
128,000
|
103,900
|
129,980
|
3
|
0 |
| 2024/01/25 | 120,626 | -8,034 (-6.24%) |
128,000
|
103,900
|
129,980
|
3
|
0 |
| 2024/01/24 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/01/23 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/01/22 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/01/21 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/01/20 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/01/19 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/01/18 | 128,660 | +5,695 (+4.63%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/01/17 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
| 2024/01/16 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
| 2024/01/15 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
1以上 |
| 2024/01/14 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
| 2024/01/13 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
| 2024/01/12 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
| 2024/01/11 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
| 2024/01/10 | 122,965 | -6,025 (-4.67%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
| 2024/01/09 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
| 2024/01/08 | 128,990 | +330 (+0.26%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
| 2024/01/07 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/01/06 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/01/05 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/01/04 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/01/03 | 128,660 | -330 (-0.26%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
| 2024/01/02 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
| 2024/01/01 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
なら、