日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
N/A |
2024/11/20 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
N/A |
2024/11/19 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
N/A |
2024/11/18 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
0 |
2024/11/17 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
0 |
2024/11/16 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
0 |
2024/11/15 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
0 |
2024/11/14 | 123,411 | -598 (-0.48%) |
108,900
|
100,997
|
168,000
|
13
|
0 |
2024/11/13 | 124,009 | +1,720 (+1.41%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/12 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/11 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
1以上 |
2024/11/10 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/09 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/08 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/07 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/06 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/05 | 122,289 | -5,734 (-4.48%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/04 | 128,023 | +0 (+0.0%) |
109,296
|
100,997
|
168,000
|
15
|
0 |
2024/11/03 | 128,023 | +0 (+0.0%) |
109,296
|
100,997
|
168,000
|
15
|
0 |
2024/11/02 | 128,023 | +2,984 (+2.39%) |
109,296
|
100,997
|
168,000
|
15
|
0 |
2024/11/01 | 125,039 | -3,470 (-2.7%) |
108,900
|
100,997
|
168,000
|
17
|
0 |
2024/10/31 | 128,509 | -1,528 (-1.18%) |
109,296
|
100,997
|
168,000
|
19
|
0 |
2024/10/30 | 130,037 | +0 (+0.0%) |
109,296
|
100,997
|
168,000
|
18
|
1以上 |
2024/10/29 | 130,037 | +0 (+0.0%) |
109,296
|
100,997
|
168,000
|
18
|
1以上 |
2024/10/28 | 130,037 | +4,778 (+3.81%) |
109,296
|
100,997
|
168,000
|
18
|
0 |
2024/10/27 | 125,259 | +0 (+0.0%) |
109,098
|
97,800
|
168,000
|
18
|
0 |
2024/10/26 | 125,259 | -1,007 (-0.8%) |
109,098
|
97,800
|
168,000
|
18
|
0 |
2024/10/25 | 126,266 | -5,784 (-4.38%) |
109,296
|
97,800
|
168,000
|
18
|
0 |
2024/10/24 | 132,050 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
18
|
0 |
2024/10/23 | 132,050 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
18
|
0 |
2024/10/22 | 132,050 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
18
|
0 |