日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
N/A |
2024/11/20 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
N/A |
2024/11/19 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
N/A |
2024/11/18 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
0 |
2024/11/17 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
0 |
2024/11/16 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
0 |
2024/11/15 | 123,411 | +0 (+0.0%) |
108,900
|
100,997
|
168,000
|
13
|
0 |
2024/11/14 | 123,411 | -598 (-0.48%) |
108,900
|
100,997
|
168,000
|
13
|
0 |
2024/11/13 | 124,009 | +1,720 (+1.41%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/12 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/11 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
1以上 |
2024/11/10 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/09 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/08 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/07 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/06 | 122,289 | +0 (+0.0%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/05 | 122,289 | -5,734 (-4.48%) |
108,900
|
97,800
|
168,000
|
15
|
0 |
2024/11/04 | 128,023 | +0 (+0.0%) |
109,296
|
100,997
|
168,000
|
15
|
0 |
2024/11/03 | 128,023 | +0 (+0.0%) |
109,296
|
100,997
|
168,000
|
15
|
0 |
2024/11/02 | 128,023 | +2,984 (+2.39%) |
109,296
|
100,997
|
168,000
|
15
|
0 |
2024/11/01 | 125,039 | -3,470 (-2.7%) |
108,900
|
100,997
|
168,000
|
17
|
0 |
2024/10/31 | 128,509 | -1,528 (-1.18%) |
109,296
|
100,997
|
168,000
|
19
|
0 |
2024/10/30 | 130,037 | +0 (+0.0%) |
109,296
|
100,997
|
168,000
|
18
|
1以上 |
2024/10/29 | 130,037 | +0 (+0.0%) |
109,296
|
100,997
|
168,000
|
18
|
1以上 |
2024/10/28 | 130,037 | +4,778 (+3.81%) |
109,296
|
100,997
|
168,000
|
18
|
0 |
2024/10/27 | 125,259 | +0 (+0.0%) |
109,098
|
97,800
|
168,000
|
18
|
0 |
2024/10/26 | 125,259 | -1,007 (-0.8%) |
109,098
|
97,800
|
168,000
|
18
|
0 |
2024/10/25 | 126,266 | -5,784 (-4.38%) |
109,296
|
97,800
|
168,000
|
18
|
0 |
2024/10/24 | 132,050 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
18
|
0 |
2024/10/23 | 132,050 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
18
|
0 |
2024/10/22 | 132,050 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
18
|
0 |
2024/10/21 | 132,050 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
18
|
0 |
2024/10/20 | 132,050 | -510 (-0.38%) |
120,780
|
100,997
|
168,000
|
18
|
0 |
2024/10/19 | 132,560 | +635 (+0.48%) |
120,780
|
100,997
|
168,000
|
19
|
0 |
2024/10/18 | 131,925 | +636 (+0.48%) |
120,780
|
100,997
|
168,000
|
19
|
0 |
2024/10/17 | 131,289 | -1,378 (-1.04%) |
109,296
|
100,997
|
168,000
|
19
|
1以上 |
2024/10/16 | 132,667 | -1,541 (-1.15%) |
125,523
|
100,997
|
168,000
|
18
|
0 |
2024/10/15 | 134,208 | +0 (+0.0%) |
141,750
|
100,997
|
168,000
|
17
|
0 |
2024/10/14 | 134,208 | +0 (+0.0%) |
141,750
|
100,997
|
168,000
|
17
|
0 |
2024/10/13 | 134,208 | +0 (+0.0%) |
141,750
|
100,997
|
168,000
|
17
|
0 |
2024/10/12 | 134,208 | +0 (+0.0%) |
141,750
|
100,997
|
168,000
|
17
|
0 |
2024/10/11 | 134,208 | +0 (+0.0%) |
141,750
|
100,997
|
168,000
|
17
|
0 |
2024/10/10 | 134,208 | +2,830 (+2.15%) |
141,750
|
100,997
|
168,000
|
17
|
0 |
2024/10/09 | 131,378 | +0 (+0.0%) |
109,900
|
100,997
|
168,000
|
17
|
0 |
2024/10/08 | 131,378 | +0 (+0.0%) |
109,900
|
100,997
|
168,000
|
17
|
0 |
2024/10/07 | 131,378 | +0 (+0.0%) |
109,900
|
100,997
|
168,000
|
17
|
0 |
2024/10/06 | 131,378 | +0 (+0.0%) |
109,900
|
100,997
|
168,000
|
17
|
0 |
2024/10/05 | 131,378 | -4,251 (-3.13%) |
109,900
|
100,997
|
168,000
|
17
|
0 |
2024/10/04 | 135,629 | +0 (+0.0%) |
141,750
|
100,997
|
168,000
|
17
|
0 |
2024/10/03 | 135,629 | +0 (+0.0%) |
141,750
|
100,997
|
168,000
|
17
|
0 |
2024/10/02 | 135,629 | +0 (+0.0%) |
141,750
|
100,997
|
168,000
|
17
|
0 |
2024/10/01 | 135,629 | +2,983 (+2.25%) |
141,750
|
100,997
|
168,000
|
17
|
0 |
2024/09/30 | 132,646 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
15
|
0 |
2024/09/29 | 132,646 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
15
|
0 |
2024/09/28 | 132,646 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
15
|
0 |
2024/09/27 | 132,646 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
15
|
0 |
2024/09/26 | 132,646 | +4,012 (+3.12%) |
120,780
|
100,997
|
168,000
|
15
|
0 |
2024/09/25 | 128,634 | +805 (+0.63%) |
109,900
|
100,997
|
168,000
|
15
|
0 |
2024/09/24 | 127,829 | +0 (+0.0%) |
109,296
|
100,997
|
168,000
|
15
|
0 |
2024/09/23 | 127,829 | +0 (+0.0%) |
109,296
|
100,997
|
168,000
|
15
|
0 |
2024/09/22 | 127,829 | +0 (+0.0%) |
109,296
|
100,997
|
168,000
|
15
|
0 |
2024/09/21 | 127,829 | -4,012 (-3.04%) |
109,296
|
100,997
|
168,000
|
15
|
0 |
2024/09/20 | 131,841 | -805 (-0.61%) |
120,780
|
100,997
|
168,000
|
15
|
0 |
2024/09/19 | 132,646 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
15
|
0 |
2024/09/18 | 132,646 | +1,978 (+1.51%) |
120,780
|
100,997
|
168,000
|
15
|
0 |
2024/09/17 | 130,668 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
16
|
0 |
2024/09/16 | 130,668 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
16
|
0 |
2024/09/15 | 130,668 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
16
|
1以上 |
2024/09/14 | 130,668 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
16
|
0 |
2024/09/13 | 130,668 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
16
|
0 |
2024/09/12 | 130,668 | +1,881 (+1.46%) |
120,780
|
100,997
|
168,000
|
16
|
0 |
2024/09/11 | 128,787 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
16
|
0 |
2024/09/10 | 128,787 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
16
|
0 |
2024/09/09 | 128,787 | +0 (+0.0%) |
120,780
|
100,997
|
168,000
|
16
|
0 |
2024/09/08 | 128,787 | -1,144 (-0.88%) |
120,780
|
100,997
|
168,000
|
16
|
0 |
2024/09/07 | 129,931 | +0 (+0.0%) |
118,598
|
100,997
|
168,000
|
14
|
0 |
2024/09/06 | 129,931 | +0 (+0.0%) |
118,598
|
100,997
|
168,000
|
14
|
0 |
2024/09/05 | 129,931 | +0 (+0.0%) |
118,598
|
100,997
|
168,000
|
14
|
0 |
2024/09/04 | 129,931 | +0 (+0.0%) |
118,598
|
100,997
|
168,000
|
14
|
0 |
2024/09/03 | 129,931 | +0 (+0.0%) |
118,598
|
100,997
|
168,000
|
14
|
0 |
2024/09/02 | 129,931 | +2,649 (+2.08%) |
118,598
|
100,997
|
168,000
|
14
|
0 |
2024/09/01 | 127,282 | +0 (+0.0%) |
109,296
|
90,200
|
168,000
|
15
|
0 |
2024/08/31 | 127,282 | +0 (+0.0%) |
109,296
|
90,200
|
168,000
|
15
|
0 |
2024/08/30 | 127,282 | +1,680 (+1.34%) |
109,296
|
90,200
|
168,000
|
15
|
1以上 |
2024/08/29 | 125,602 | -2,212 (-1.73%) |
113,000
|
90,200
|
168,000
|
17
|
0 |
2024/08/28 | 127,814 | +0 (+0.0%) |
113,000
|
100,997
|
168,000
|
16
|
0 |
2024/08/27 | 127,814 | -1,882 (-1.45%) |
113,000
|
100,997
|
168,000
|
16
|
1以上 |
2024/08/26 | 129,696 | +2,324 (+1.82%) |
113,000
|
100,997
|
168,000
|
16
|
0 |
2024/08/25 | 127,372 | +0 (+0.0%) |
113,000
|
90,200
|
168,000
|
17
|
0 |
2024/08/24 | 127,372 | +0 (+0.0%) |
113,000
|
90,200
|
168,000
|
17
|
0 |
2024/08/23 | 127,372 | -2,324 (-1.79%) |
113,000
|
90,200
|
168,000
|
17
|
1以上 |
2024/08/22 | 129,696 | +0 (+0.0%) |
113,000
|
100,997
|
168,000
|
16
|
0 |
2024/08/21 | 129,696 | +0 (+0.0%) |
113,000
|
100,997
|
168,000
|
16
|
0 |
2024/08/20 | 129,696 | +0 (+0.0%) |
113,000
|
100,997
|
168,000
|
16
|
0 |
2024/08/19 | 129,696 | +0 (+0.0%) |
113,000
|
100,997
|
168,000
|
16
|
0 |
2024/08/18 | 129,696 | +0 (+0.0%) |
113,000
|
100,997
|
168,000
|
16
|
0 |
2024/08/17 | 129,696 | +0 (+0.0%) |
113,000
|
100,997
|
168,000
|
16
|
0 |
2024/08/16 | 129,696 | +0 (+0.0%) |
113,000
|
100,997
|
168,000
|
16
|
0 |
2024/08/15 | 129,696 | +0 (+0.0%) |
113,000
|
100,997
|
168,000
|
16
|
0 |
2024/08/14 | 129,696 | -1,913 (-1.45%) |
113,000
|
100,997
|
168,000
|
16
|
0 |
2024/08/13 | 131,609 | -325 (-0.25%) |
113,000
|
100,997
|
168,000
|
15
|
0 |
2024/08/12 | 131,934 | -576 (-0.43%) |
113,000
|
101,002
|
168,000
|
13
|
0 |
2024/08/11 | 132,510 | +0 (+0.0%) |
126,500
|
101,002
|
168,000
|
14
|
0 |
2024/08/10 | 132,510 | -1,501 (-1.12%) |
126,500
|
101,002
|
168,000
|
14
|
0 |
2024/08/09 | 134,011 | -1,751 (-1.29%) |
140,000
|
101,002
|
168,000
|
13
|
1以上 |
2024/08/08 | 135,762 | -2,442 (-1.77%) |
140,875
|
101,002
|
168,000
|
12
|
0 |
2024/08/07 | 138,204 | -2,930 (-2.08%) |
141,750
|
101,002
|
168,000
|
11
|
0 |
2024/08/06 | 141,134 | -3,978 (-2.74%) |
149,875
|
101,002
|
168,000
|
10
|
0 |
2024/08/05 | 145,112 | +0 (+0.0%) |
158,000
|
101,002
|
168,000
|
12
|
0 |
2024/08/04 | 145,112 | +0 (+0.0%) |
158,000
|
101,002
|
168,000
|
12
|
0 |
2024/08/03 | 145,112 | -3,815 (-2.56%) |
158,000
|
101,002
|
168,000
|
12
|
1以上 |
2024/08/02 | 148,927 | +0 (+0.0%) |
158,000
|
109,780
|
168,000
|
12
|
0 |
2024/08/01 | 148,927 | +0 (+0.0%) |
158,000
|
109,780
|
168,000
|
12
|
0 |
2024/07/31 | 148,927 | +1,461 (+0.99%) |
158,000
|
109,780
|
168,000
|
12
|
0 |
2024/07/30 | 147,466 | +0 (+0.0%) |
158,000
|
109,780
|
168,000
|
11
|
0 |
2024/07/29 | 147,466 | -1,461 (-0.98%) |
158,000
|
109,780
|
168,000
|
11
|
0 |
2024/07/28 | 148,927 | +0 (+0.0%) |
158,000
|
109,780
|
168,000
|
12
|
0 |
2024/07/27 | 148,927 | +9,370 (+6.71%) |
158,000
|
109,780
|
168,000
|
12
|
0 |
2024/07/26 | 139,557 | +0 (+0.0%) |
140,875
|
109,780
|
165,000
|
12
|
1以上 |
2024/07/25 | 139,557 | +0 (+0.0%) |
140,875
|
109,780
|
165,000
|
12
|
0 |
2024/07/24 | 139,557 | +0 (+0.0%) |
140,875
|
109,780
|
165,000
|
12
|
1以上 |
2024/07/23 | 139,557 | +0 (+0.0%) |
140,875
|
109,780
|
165,000
|
12
|
0 |
2024/07/22 | 139,557 | +0 (+0.0%) |
140,875
|
109,780
|
165,000
|
12
|
0 |
2024/07/21 | 139,557 | +0 (+0.0%) |
140,875
|
109,780
|
165,000
|
12
|
0 |
2024/07/20 | 139,557 | +0 (+0.0%) |
140,875
|
109,780
|
165,000
|
12
|
0 |
2024/07/19 | 139,557 | -1,500 (-1.06%) |
140,875
|
109,780
|
165,000
|
12
|
0 |
2024/07/18 | 141,057 | +0 (+0.0%) |
149,875
|
109,780
|
165,000
|
12
|
0 |
2024/07/17 | 141,057 | +0 (+0.0%) |
149,875
|
109,780
|
165,000
|
12
|
0 |
2024/07/16 | 141,057 | +0 (+0.0%) |
149,875
|
109,780
|
165,000
|
12
|
0 |
2024/07/15 | 141,057 | +0 (+0.0%) |
149,875
|
109,780
|
165,000
|
12
|
0 |
2024/07/14 | 141,057 | +0 (+0.0%) |
149,875
|
109,780
|
165,000
|
12
|
0 |
2024/07/13 | 141,057 | +2,177 (+1.57%) |
149,875
|
109,780
|
165,000
|
12
|
0 |
2024/07/12 | 138,880 | +2,611 (+1.92%) |
141,750
|
109,780
|
165,000
|
11
|
0 |
2024/07/11 | 136,269 | -4,367 (-3.11%) |
131,265
|
109,780
|
158,000
|
10
|
0 |
2024/07/10 | 140,636 | +0 (+0.0%) |
149,875
|
109,780
|
158,000
|
8
|
0 |
2024/07/09 | 140,636 | +0 (+0.0%) |
149,875
|
109,780
|
158,000
|
8
|
0 |
2024/07/08 | 140,636 | +0 (+0.0%) |
149,875
|
109,780
|
158,000
|
8
|
0 |
2024/07/07 | 140,636 | +0 (+0.0%) |
149,875
|
109,780
|
158,000
|
8
|
0 |
2024/07/06 | 140,636 | +0 (+0.0%) |
149,875
|
109,780
|
158,000
|
8
|
0 |
2024/07/05 | 140,636 | +0 (+0.0%) |
149,875
|
109,780
|
158,000
|
8
|
0 |
2024/07/04 | 140,636 | +0 (+0.0%) |
149,875
|
109,780
|
158,000
|
8
|
0 |
2024/07/03 | 140,636 | +4,147 (+3.04%) |
149,875
|
109,780
|
158,000
|
8
|
0 |
2024/07/02 | 136,489 | +4,653 (+3.53%) |
131,265
|
109,780
|
158,000
|
10
|
0 |
2024/07/01 | 131,836 | +0 (+0.0%) |
120,780
|
85,310
|
158,000
|
11
|
0 |
2024/06/30 | 131,836 | +0 (+0.0%) |
120,780
|
85,310
|
158,000
|
11
|
1以上 |
2024/06/29 | 131,836 | +0 (+0.0%) |
120,780
|
85,310
|
158,000
|
11
|
1以上 |
2024/06/28 | 131,836 | +6,467 (+5.16%) |
120,780
|
85,310
|
158,000
|
11
|
0 |
2024/06/27 | 125,369 | +0 (+0.0%) |
120,780
|
85,310
|
158,000
|
13
|
0 |
2024/06/26 | 125,369 | -1,692 (-1.33%) |
120,780
|
85,310
|
158,000
|
13
|
0 |
2024/06/25 | 127,061 | -6,775 (-5.06%) |
130,900
|
85,310
|
158,000
|
13
|
1以上 |
2024/06/24 | 133,836 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
11
|
0 |
2024/06/23 | 133,836 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
11
|
0 |
2024/06/22 | 133,836 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
11
|
0 |
2024/06/21 | 133,836 | +5,370 (+4.18%) |
130,900
|
85,310
|
158,000
|
11
|
0 |
2024/06/20 | 128,466 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
9
|
0 |
2024/06/19 | 128,466 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
9
|
0 |
2024/06/18 | 128,466 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
9
|
0 |
2024/06/17 | 128,466 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
9
|
0 |
2024/06/16 | 128,466 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
9
|
0 |
2024/06/15 | 128,466 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
9
|
0 |
2024/06/14 | 128,466 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
9
|
0 |
2024/06/13 | 128,466 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
9
|
0 |
2024/06/12 | 128,466 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
9
|
0 |
2024/06/11 | 128,466 | +0 (+0.0%) |
130,900
|
85,310
|
158,000
|
9
|
0 |
2024/06/10 | 128,466 | -5,677 (-4.23%) |
130,900
|
85,310
|
158,000
|
9
|
0 |
2024/06/09 | 134,143 | +0 (+0.0%) |
136,325
|
85,310
|
158,000
|
6
|
0 |
2024/06/08 | 134,143 | +4,716 (+3.64%) |
136,325
|
85,310
|
158,000
|
6
|
0 |
2024/06/07 | 129,427 | +8,571 (+7.09%) |
130,900
|
85,310
|
158,000
|
8
|
0 |
2024/06/06 | 120,856 | +0 (+0.0%) |
120,780
|
85,310
|
158,000
|
11
|
0 |
2024/06/05 | 120,856 | +0 (+0.0%) |
120,780
|
85,310
|
158,000
|
11
|
1以上 |
2024/06/04 | 120,856 | +0 (+0.0%) |
120,780
|
85,310
|
158,000
|
11
|
1以上 |
2024/06/03 | 120,856 | +0 (+0.0%) |
120,780
|
85,310
|
158,000
|
11
|
0 |
2024/06/02 | 120,856 | +0 (+0.0%) |
120,780
|
85,310
|
158,000
|
11
|
0 |
2024/06/01 | 120,856 | -408 (-0.34%) |
120,780
|
85,310
|
158,000
|
11
|
0 |
2024/05/31 | 121,264 | +0 (+0.0%) |
120,780
|
89,800
|
158,000
|
11
|
0 |
2024/05/30 | 121,264 | +0 (+0.0%) |
120,780
|
89,800
|
158,000
|
11
|
0 |
2024/05/29 | 121,264 | +0 (+0.0%) |
120,780
|
89,800
|
158,000
|
11
|
0 |
2024/05/28 | 121,264 | -2,564 (-2.07%) |
120,780
|
89,800
|
158,000
|
11
|
0 |
2024/05/27 | 123,828 | +486 (+0.39%) |
120,780
|
89,800
|
158,000
|
11
|
0 |
2024/05/26 | 123,342 | +0 (+0.0%) |
119,390
|
89,800
|
158,000
|
12
|
0 |
2024/05/25 | 123,342 | +0 (+0.0%) |
119,390
|
89,800
|
158,000
|
12
|
1以上 |
2024/05/24 | 123,342 | -3,049 (-2.41%) |
119,390
|
89,800
|
158,000
|
12
|
1以上 |
2024/05/23 | 126,391 | +4,368 (+3.58%) |
120,780
|
98,000
|
158,000
|
11
|
0 |
2024/05/22 | 122,023 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
13
|
0 |
2024/05/21 | 122,023 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
13
|
0 |
2024/05/20 | 122,023 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
13
|
1以上 |
2024/05/19 | 122,023 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
13
|
0 |
2024/05/18 | 122,023 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
13
|
0 |
2024/05/17 | 122,023 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
13
|
0 |
2024/05/16 | 122,023 | -2,420 (-1.94%) |
118,000
|
98,000
|
158,000
|
13
|
0 |
2024/05/15 | 124,443 | +0 (+0.0%) |
120,780
|
98,000
|
158,000
|
15
|
0 |
2024/05/14 | 124,443 | +0 (+0.0%) |
120,780
|
98,000
|
158,000
|
15
|
0 |
2024/05/13 | 124,443 | +0 (+0.0%) |
120,780
|
98,000
|
158,000
|
15
|
N/A |
2024/05/12 | 124,443 | +0 (+0.0%) |
120,780
|
98,000
|
158,000
|
15
|
0 |
2024/05/11 | 124,443 | -93 (-0.07%) |
120,780
|
98,000
|
158,000
|
15
|
0 |
2024/05/10 | 124,536 | +2,736 (+2.25%) |
120,780
|
98,000
|
158,000
|
15
|
0 |
2024/05/09 | 121,800 | -57 (-0.05%) |
120,780
|
89,800
|
158,000
|
19
|
0 |
2024/05/08 | 121,857 | +0 (+0.0%) |
119,390
|
89,800
|
158,000
|
18
|
1以上 |
2024/05/07 | 121,857 | -734 (-0.6%) |
119,390
|
89,800
|
158,000
|
18
|
N/A |
2024/05/06 | 122,591 | +0 (+0.0%) |
123,290
|
89,800
|
158,000
|
16
|
0 |
2024/05/05 | 122,591 | +0 (+0.0%) |
123,290
|
89,800
|
158,000
|
16
|
0 |
2024/05/04 | 122,591 | +1,138 (+0.94%) |
123,290
|
89,800
|
158,000
|
16
|
0 |
2024/05/03 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/05/02 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/05/01 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/30 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/29 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/28 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/27 | 121,453 | -4,264 (-3.39%) |
118,000
|
89,800
|
158,000
|
13
|
N/A |
2024/04/26 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/25 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/24 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/23 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/22 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/21 | 125,717 | +5,369 (+4.46%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/20 | 120,348 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/19 | 120,348 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/18 | 120,348 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/17 | 120,348 | -7,823 (-6.1%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/16 | 128,171 | +0 (+0.0%) |
118,000
|
89,800
|
168,080
|
9
|
0 |
2024/04/15 | 128,171 | -2,983 (-2.27%) |
118,000
|
89,800
|
168,080
|
9
|
0 |
2024/04/14 | 131,154 | +0 (+0.0%) |
121,900
|
89,800
|
168,080
|
10
|
0 |
2024/04/13 | 131,154 | -2,374 (-1.78%) |
121,900
|
89,800
|
168,080
|
10
|
0 |
2024/04/12 | 133,528 | -4,442 (-3.22%) |
125,800
|
89,800
|
168,080
|
9
|
1以上 |
2024/04/11 | 137,970 | +0 (+0.0%) |
141,900
|
89,800
|
168,080
|
8
|
0 |
2024/04/10 | 137,970 | -9,622 (-6.52%) |
141,900
|
89,800
|
168,080
|
8
|
0 |
2024/04/09 | 147,592 | +0 (+0.0%) |
158,000
|
118,000
|
168,080
|
5
|
0 |
2024/04/08 | 147,592 | +5,122 (+3.6%) |
158,000
|
118,000
|
168,080
|
5
|
0 |
2024/04/07 | 142,470 | +0 (+0.0%) |
141,900
|
118,000
|
168,080
|
4
|
0 |
2024/04/06 | 142,470 | -8,156 (-5.41%) |
141,900
|
118,000
|
168,080
|
4
|
0 |
2024/04/05 | 150,626 | +2,906 (+1.97%) |
158,000
|
125,800
|
168,080
|
3
|
0 |
2024/04/04 | 147,720 | +1,744 (+1.19%) |
148,500
|
125,800
|
168,080
|
4
|
0 |
2024/04/03 | 145,976 | -3,684 (-2.46%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/04/02 | 149,660 | +0 (+0.0%) |
148,500
|
125,800
|
168,080
|
6
|
1以上 |
2024/04/01 | 149,660 | +0 (+0.0%) |
148,500
|
125,800
|
168,080
|
6
|
1以上 |
2024/03/31 | 149,660 | +0 (+0.0%) |
148,500
|
125,800
|
168,080
|
6
|
1以上 |
2024/03/30 | 149,660 | +0 (+0.0%) |
148,500
|
125,800
|
168,080
|
6
|
0 |
2024/03/29 | 149,660 | +3,684 (+2.52%) |
148,500
|
125,800
|
168,080
|
6
|
0 |
2024/03/28 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/27 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/26 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/25 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/24 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/23 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/22 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/21 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/20 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/19 | 145,976 | -440 (-0.3%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/18 | 146,416 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
5
|
0 |
2024/03/17 | 146,416 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
5
|
0 |
2024/03/16 | 146,416 | +2,896 (+2.02%) |
139,000
|
125,800
|
170,280
|
5
|
0 |
2024/03/15 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/14 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/13 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/12 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/11 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/10 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/09 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/08 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/07 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/06 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/05 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/04 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/03 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/02 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/01 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/29 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/28 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/27 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/26 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/25 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/24 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/23 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/22 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/21 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/20 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/19 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/18 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/17 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/16 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/15 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/14 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/13 | 143,520 | +6,657 (+4.86%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/12 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/11 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/10 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
1以上 |
2024/02/09 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/08 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/07 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/06 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/05 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/04 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/03 | 136,863 | +6,683 (+5.13%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/02 | 130,180 | +0 (+0.0%) |
125,800
|
122,360
|
139,000
|
5
|
0 |
2024/02/01 | 130,180 | +0 (+0.0%) |
125,800
|
122,360
|
139,000
|
5
|
0 |
2024/01/31 | 130,180 | +0 (+0.0%) |
125,800
|
122,360
|
139,000
|
5
|
0 |
2024/01/30 | 130,180 | +5,829 (+4.69%) |
125,800
|
122,360
|
139,000
|
5
|
0 |
2024/01/29 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/28 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/27 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
1以上 |
2024/01/26 | 124,351 | -2,175 (-1.72%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/25 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/24 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/23 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
1以上 |
2024/01/22 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/21 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/20 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/19 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/18 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/17 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/16 | 126,526 | +2,175 (+1.75%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/15 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/14 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/13 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/12 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/11 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/10 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/09 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/08 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/07 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/06 | 124,351 | -2,429 (-1.92%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/05 | 126,780 | +2,429 (+1.95%) |
125,270
|
109,780
|
139,000
|
6
|
0 |
2024/01/04 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/03 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/02 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/01 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |