日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 90,302 | +0 (+0.0%) |
82,280
|
80,080
|
113,190
|
13
|
N/A |
2024/11/22 | 90,302 | -594 (-0.65%) |
82,280
|
80,080
|
113,190
|
13
|
N/A |
2024/11/21 | 90,896 | +630 (+0.7%) |
82,280
|
80,757
|
113,190
|
11
|
N/A |
2024/11/20 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
2024/11/19 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
2024/11/18 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
1以上 |
2024/11/17 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
2024/11/16 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
2024/11/15 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
2024/11/14 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
2024/11/13 | 90,266 | -288 (-0.32%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
2024/11/12 | 90,554 | -342 (-0.38%) |
84,540
|
80,757
|
113,190
|
12
|
0 |
2024/11/11 | 90,896 | +0 (+0.0%) |
82,280
|
80,757
|
113,190
|
11
|
0 |
2024/11/10 | 90,896 | +0 (+0.0%) |
82,280
|
80,757
|
113,190
|
11
|
0 |
2024/11/09 | 90,896 | +0 (+0.0%) |
82,280
|
80,757
|
113,190
|
11
|
0 |
2024/11/08 | 90,896 | -861 (-0.94%) |
82,280
|
80,757
|
113,190
|
11
|
0 |
2024/11/07 | 91,757 | -1,053 (-1.13%) |
88,825
|
80,757
|
113,190
|
10
|
0 |
2024/11/06 | 92,810 | +0 (+0.0%) |
95,370
|
80,757
|
113,190
|
9
|
0 |
2024/11/05 | 92,810 | +801 (+0.87%) |
95,370
|
80,757
|
113,190
|
9
|
0 |
2024/11/04 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
2024/11/03 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
2024/11/02 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
1以上 |
2024/11/01 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
2024/10/31 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
2024/10/30 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
2024/10/29 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
2024/10/28 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
2024/10/27 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
2024/10/26 | 92,009 | +1,464 (+1.62%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
2024/10/25 | 90,545 | +0 (+0.0%) |
84,800
|
75,900
|
113,190
|
11
|
0 |
2024/10/24 | 90,545 | +0 (+0.0%) |
84,800
|
75,900
|
113,190
|
11
|
0 |