| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 90,302 | +0 (+0.0%) |
82,280
|
80,080
|
113,190
|
13
|
N/A |
| 2024/11/22 | 90,302 | -594 (-0.65%) |
82,280
|
80,080
|
113,190
|
13
|
N/A |
| 2024/11/21 | 90,896 | +630 (+0.7%) |
82,280
|
80,757
|
113,190
|
11
|
N/A |
| 2024/11/20 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
| 2024/11/19 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
| 2024/11/18 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
1以上 |
| 2024/11/17 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
| 2024/11/16 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
| 2024/11/15 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
| 2024/11/14 | 90,266 | +0 (+0.0%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
| 2024/11/13 | 90,266 | -288 (-0.32%) |
86,800
|
80,757
|
113,190
|
13
|
0 |
| 2024/11/12 | 90,554 | -342 (-0.38%) |
84,540
|
80,757
|
113,190
|
12
|
0 |
| 2024/11/11 | 90,896 | +0 (+0.0%) |
82,280
|
80,757
|
113,190
|
11
|
0 |
| 2024/11/10 | 90,896 | +0 (+0.0%) |
82,280
|
80,757
|
113,190
|
11
|
0 |
| 2024/11/09 | 90,896 | +0 (+0.0%) |
82,280
|
80,757
|
113,190
|
11
|
0 |
| 2024/11/08 | 90,896 | -861 (-0.94%) |
82,280
|
80,757
|
113,190
|
11
|
0 |
| 2024/11/07 | 91,757 | -1,053 (-1.13%) |
88,825
|
80,757
|
113,190
|
10
|
0 |
| 2024/11/06 | 92,810 | +0 (+0.0%) |
95,370
|
80,757
|
113,190
|
9
|
0 |
| 2024/11/05 | 92,810 | +801 (+0.87%) |
95,370
|
80,757
|
113,190
|
9
|
0 |
| 2024/11/04 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
| 2024/11/03 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
| 2024/11/02 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
1以上 |
| 2024/11/01 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
| 2024/10/31 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
| 2024/10/30 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
| 2024/10/29 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
| 2024/10/28 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
| 2024/10/27 | 92,009 | +0 (+0.0%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
| 2024/10/26 | 92,009 | +1,464 (+1.62%) |
90,085
|
80,757
|
113,190
|
10
|
0 |
| 2024/10/25 | 90,545 | +0 (+0.0%) |
84,800
|
75,900
|
113,190
|
11
|
0 |
| 2024/10/24 | 90,545 | +0 (+0.0%) |
84,800
|
75,900
|
113,190
|
11
|
0 |
| 2024/10/23 | 90,545 | +0 (+0.0%) |
84,800
|
75,900
|
113,190
|
11
|
1以上 |
| 2024/10/22 | 90,545 | +0 (+0.0%) |
84,800
|
75,900
|
113,190
|
11
|
0 |
| 2024/10/21 | 90,545 | -3,453 (-3.67%) |
84,800
|
75,900
|
113,190
|
11
|
0 |
| 2024/10/20 | 93,998 | +0 (+0.0%) |
90,085
|
75,900
|
131,980
|
12
|
0 |
| 2024/10/19 | 93,998 | +0 (+0.0%) |
90,085
|
75,900
|
131,980
|
12
|
0 |
| 2024/10/18 | 93,998 | -1,286 (-1.35%) |
90,085
|
75,900
|
131,980
|
12
|
1以上 |
| 2024/10/17 | 95,284 | -514 (-0.54%) |
95,370
|
75,900
|
131,980
|
14
|
0 |
| 2024/10/16 | 95,798 | +1,778 (+1.89%) |
96,335
|
75,900
|
131,980
|
16
|
0 |
| 2024/10/15 | 94,020 | +0 (+0.0%) |
95,370
|
75,900
|
131,980
|
18
|
1以上 |
| 2024/10/14 | 94,020 | -1,111 (-1.17%) |
95,370
|
75,900
|
131,980
|
18
|
1以上 |
| 2024/10/13 | 95,131 | +0 (+0.0%) |
95,370
|
75,900
|
131,980
|
18
|
1以上 |
| 2024/10/12 | 95,131 | +0 (+0.0%) |
95,370
|
75,900
|
131,980
|
18
|
0 |
| 2024/10/11 | 95,131 | +0 (+0.0%) |
95,370
|
75,900
|
131,980
|
18
|
0 |
| 2024/10/10 | 95,131 | +251 (+0.26%) |
95,370
|
75,900
|
131,980
|
18
|
0 |
| 2024/10/09 | 94,880 | +1,294 (+1.38%) |
95,370
|
75,900
|
131,980
|
17
|
0 |
| 2024/10/08 | 93,586 | +363 (+0.39%) |
95,370
|
75,900
|
113,190
|
17
|
0 |
| 2024/10/07 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/10/06 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/10/05 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/10/04 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/10/03 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/10/02 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/10/01 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/09/30 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/09/29 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/09/28 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/09/27 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/09/26 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/09/25 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/09/24 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/09/23 | 93,223 | +0 (+0.0%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/09/22 | 93,223 | -1,364 (-1.44%) |
90,085
|
75,900
|
113,190
|
16
|
0 |
| 2024/09/21 | 94,587 | +0 (+0.0%) |
90,085
|
75,900
|
131,800
|
16
|
0 |
| 2024/09/20 | 94,587 | +0 (+0.0%) |
90,085
|
75,900
|
131,800
|
16
|
0 |
| 2024/09/19 | 94,587 | +0 (+0.0%) |
90,085
|
75,900
|
131,800
|
16
|
0 |
| 2024/09/18 | 94,587 | +0 (+0.0%) |
90,085
|
75,900
|
131,800
|
16
|
0 |
| 2024/09/17 | 94,587 | -2,112 (-2.18%) |
90,085
|
75,900
|
131,800
|
16
|
0 |
| 2024/09/16 | 96,699 | +0 (+0.0%) |
95,370
|
75,900
|
131,800
|
14
|
0 |
| 2024/09/15 | 96,699 | +337 (+0.35%) |
95,370
|
75,900
|
131,800
|
14
|
0 |
| 2024/09/14 | 96,362 | -1,386 (-1.42%) |
94,685
|
75,900
|
131,800
|
16
|
0 |
| 2024/09/13 | 97,748 | +0 (+0.0%) |
94,685
|
75,900
|
153,980
|
16
|
0 |
| 2024/09/12 | 97,748 | +0 (+0.0%) |
94,685
|
75,900
|
153,980
|
16
|
1以上 |
| 2024/09/11 | 97,748 | +0 (+0.0%) |
94,685
|
75,900
|
153,980
|
16
|
0 |
| 2024/09/10 | 97,748 | +0 (+0.0%) |
94,685
|
75,900
|
153,980
|
16
|
0 |
| 2024/09/09 | 97,748 | +0 (+0.0%) |
94,685
|
75,900
|
153,980
|
16
|
0 |
| 2024/09/08 | 97,748 | +0 (+0.0%) |
94,685
|
75,900
|
153,980
|
16
|
0 |
| 2024/09/07 | 97,748 | -533 (-0.54%) |
94,685
|
75,900
|
153,980
|
16
|
0 |
| 2024/09/06 | 98,281 | +0 (+0.0%) |
95,370
|
75,900
|
153,980
|
17
|
0 |
| 2024/09/05 | 98,281 | +0 (+0.0%) |
95,370
|
75,900
|
153,980
|
17
|
0 |
| 2024/09/04 | 98,281 | +0 (+0.0%) |
95,370
|
75,900
|
153,980
|
17
|
1以上 |
| 2024/09/03 | 98,281 | +0 (+0.0%) |
95,370
|
75,900
|
153,980
|
17
|
0 |
| 2024/09/02 | 98,281 | +0 (+0.0%) |
95,370
|
75,900
|
153,980
|
17
|
0 |
| 2024/09/01 | 98,281 | +0 (+0.0%) |
95,370
|
75,900
|
153,980
|
17
|
0 |
| 2024/08/31 | 98,281 | +1,844 (+1.91%) |
95,370
|
75,900
|
153,980
|
17
|
0 |
| 2024/08/30 | 96,437 | +0 (+0.0%) |
94,000
|
75,900
|
153,980
|
15
|
0 |
| 2024/08/29 | 96,437 | +0 (+0.0%) |
94,000
|
75,900
|
153,980
|
15
|
0 |
| 2024/08/28 | 96,437 | +0 (+0.0%) |
94,000
|
75,900
|
153,980
|
15
|
0 |
| 2024/08/27 | 96,437 | -1,844 (-1.88%) |
94,000
|
75,900
|
153,980
|
15
|
0 |
| 2024/08/26 | 98,281 | +0 (+0.0%) |
95,370
|
75,900
|
153,980
|
17
|
0 |
| 2024/08/25 | 98,281 | -176 (-0.18%) |
95,370
|
75,900
|
153,980
|
17
|
0 |
| 2024/08/24 | 98,457 | +0 (+0.0%) |
95,370
|
75,900
|
153,980
|
17
|
1以上 |
| 2024/08/23 | 98,457 | +0 (+0.0%) |
95,370
|
75,900
|
153,980
|
17
|
0 |
| 2024/08/22 | 98,457 | +0 (+0.0%) |
95,370
|
75,900
|
153,980
|
17
|
0 |
| 2024/08/21 | 98,457 | +1,941 (+2.01%) |
95,370
|
75,900
|
153,980
|
17
|
0 |
| 2024/08/20 | 96,516 | +0 (+0.0%) |
95,370
|
75,900
|
120,980
|
17
|
0 |
| 2024/08/19 | 96,516 | -440 (-0.45%) |
95,370
|
75,900
|
120,980
|
17
|
0 |
| 2024/08/18 | 96,956 | -100 (-0.1%) |
95,370
|
75,900
|
120,980
|
17
|
0 |
| 2024/08/17 | 97,056 | -2,328 (-2.34%) |
94,685
|
75,900
|
120,980
|
16
|
0 |
| 2024/08/16 | 99,384 | +0 (+0.0%) |
100,080
|
75,900
|
120,980
|
14
|
0 |
| 2024/08/15 | 99,384 | +0 (+0.0%) |
100,080
|
75,900
|
120,980
|
14
|
0 |
| 2024/08/14 | 99,384 | +0 (+0.0%) |
100,080
|
75,900
|
120,980
|
14
|
0 |
| 2024/08/13 | 99,384 | +0 (+0.0%) |
100,080
|
75,900
|
120,980
|
14
|
0 |
| 2024/08/12 | 99,384 | +0 (+0.0%) |
100,080
|
75,900
|
120,980
|
14
|
0 |
| 2024/08/11 | 99,384 | -2,344 (-2.3%) |
100,080
|
75,900
|
120,980
|
14
|
0 |
| 2024/08/10 | 101,728 | +0 (+0.0%) |
100,080
|
75,900
|
153,800
|
14
|
0 |
| 2024/08/09 | 101,728 | -456 (-0.45%) |
100,080
|
75,900
|
153,800
|
14
|
0 |
| 2024/08/08 | 102,184 | -501 (-0.49%) |
100,080
|
80,762
|
153,800
|
14
|
0 |
| 2024/08/07 | 102,685 | +0 (+0.0%) |
100,080
|
80,762
|
153,800
|
14
|
0 |
| 2024/08/06 | 102,685 | +385 (+0.38%) |
100,080
|
80,762
|
153,800
|
14
|
0 |
| 2024/08/05 | 102,300 | +0 (+0.0%) |
97,385
|
80,762
|
153,800
|
14
|
0 |
| 2024/08/04 | 102,300 | +0 (+0.0%) |
97,385
|
80,762
|
153,800
|
14
|
0 |
| 2024/08/03 | 102,300 | +0 (+0.0%) |
97,385
|
80,762
|
153,800
|
14
|
0 |
| 2024/08/02 | 102,300 | -502 (-0.49%) |
97,385
|
80,762
|
153,800
|
14
|
0 |
| 2024/08/01 | 102,802 | +0 (+0.0%) |
97,385
|
82,280
|
153,800
|
14
|
0 |
| 2024/07/31 | 102,802 | +117 (+0.11%) |
97,385
|
82,280
|
153,800
|
14
|
0 |
| 2024/07/30 | 102,685 | +0 (+0.0%) |
97,385
|
82,280
|
153,800
|
12
|
0 |
| 2024/07/29 | 102,685 | -117 (-0.11%) |
97,385
|
82,280
|
153,800
|
12
|
0 |
| 2024/07/28 | 102,802 | +539 (+0.53%) |
97,385
|
82,280
|
153,800
|
14
|
0 |
| 2024/07/27 | 102,263 | +0 (+0.0%) |
95,370
|
82,280
|
153,800
|
13
|
0 |
| 2024/07/26 | 102,263 | +0 (+0.0%) |
95,370
|
82,280
|
153,800
|
13
|
1以上 |
| 2024/07/25 | 102,263 | +0 (+0.0%) |
95,370
|
82,280
|
153,800
|
13
|
0 |
| 2024/07/24 | 102,263 | -341 (-0.33%) |
95,370
|
82,280
|
153,800
|
13
|
0 |
| 2024/07/23 | 102,604 | -866 (-0.84%) |
95,370
|
82,280
|
153,800
|
11
|
0 |
| 2024/07/22 | 103,470 | -1,362 (-1.3%) |
97,385
|
82,280
|
153,800
|
12
|
0 |
| 2024/07/21 | 104,832 | +0 (+0.0%) |
105,215
|
82,280
|
153,800
|
14
|
0 |
| 2024/07/20 | 104,832 | -1,311 (-1.24%) |
105,215
|
82,280
|
153,800
|
14
|
1以上 |
| 2024/07/19 | 106,143 | -1,175 (-1.09%) |
111,030
|
82,280
|
153,800
|
13
|
1以上 |
| 2024/07/18 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/17 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/16 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/15 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/14 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/13 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/12 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/11 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/10 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/09 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/08 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/07 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/06 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/05 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/04 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/03 | 107,318 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/02 | 107,318 | -599 (-0.56%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/07/01 | 107,917 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/06/30 | 107,917 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/06/29 | 107,917 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/06/28 | 107,917 | +0 (+0.0%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/06/27 | 107,917 | -589 (-0.54%) |
111,030
|
82,280
|
153,800
|
9
|
0 |
| 2024/06/26 | 108,506 | +0 (+0.0%) |
112,015
|
82,280
|
153,800
|
10
|
0 |
| 2024/06/25 | 108,506 | +0 (+0.0%) |
112,015
|
82,280
|
153,800
|
10
|
0 |
| 2024/06/24 | 108,506 | +0 (+0.0%) |
112,015
|
82,280
|
153,800
|
10
|
1以上 |
| 2024/06/23 | 108,506 | +0 (+0.0%) |
112,015
|
82,280
|
153,800
|
10
|
0 |
| 2024/06/22 | 108,506 | +0 (+0.0%) |
112,015
|
82,280
|
153,800
|
10
|
0 |
| 2024/06/21 | 108,506 | +0 (+0.0%) |
112,015
|
82,280
|
153,800
|
10
|
0 |
| 2024/06/20 | 108,506 | +0 (+0.0%) |
112,015
|
82,280
|
153,800
|
10
|
0 |
| 2024/06/19 | 108,506 | +0 (+0.0%) |
112,015
|
82,280
|
153,800
|
10
|
0 |
| 2024/06/18 | 108,506 | +0 (+0.0%) |
112,015
|
82,280
|
153,800
|
10
|
0 |
| 2024/06/17 | 108,506 | +0 (+0.0%) |
112,015
|
82,280
|
153,800
|
10
|
0 |
| 2024/06/16 | 108,506 | +1,621 (+1.52%) |
112,015
|
82,280
|
153,800
|
10
|
0 |
| 2024/06/15 | 106,885 | +0 (+0.0%) |
107,910
|
82,280
|
153,800
|
12
|
0 |
| 2024/06/14 | 106,885 | +629 (+0.59%) |
107,910
|
82,280
|
153,800
|
12
|
0 |
| 2024/06/13 | 106,256 | +4,754 (+4.68%) |
104,790
|
82,280
|
153,800
|
11
|
1以上 |
| 2024/06/12 | 101,502 | +0 (+0.0%) |
101,785
|
82,280
|
113,190
|
10
|
0 |
| 2024/06/11 | 101,502 | +0 (+0.0%) |
101,785
|
82,280
|
113,190
|
10
|
0 |
| 2024/06/10 | 101,502 | -680 (-0.67%) |
101,785
|
82,280
|
113,190
|
10
|
0 |
| 2024/06/09 | 102,182 | +0 (+0.0%) |
107,910
|
82,280
|
113,190
|
8
|
0 |
| 2024/06/08 | 102,182 | +378 (+0.37%) |
107,910
|
82,280
|
113,190
|
8
|
0 |
| 2024/06/07 | 101,804 | +0 (+0.0%) |
104,790
|
82,280
|
113,190
|
9
|
0 |
| 2024/06/06 | 101,804 | -623 (-0.61%) |
104,790
|
82,280
|
113,190
|
9
|
0 |
| 2024/06/05 | 102,427 | +0 (+0.0%) |
104,790
|
82,280
|
113,190
|
9
|
1以上 |
| 2024/06/04 | 102,427 | +0 (+0.0%) |
104,790
|
82,280
|
113,190
|
9
|
0 |
| 2024/06/03 | 102,427 | +2,014 (+2.01%) |
104,790
|
82,280
|
113,190
|
9
|
0 |
| 2024/06/02 | 100,413 | +0 (+0.0%) |
102,885
|
82,280
|
113,190
|
10
|
0 |
| 2024/06/01 | 100,413 | +1,301 (+1.31%) |
102,885
|
82,280
|
113,190
|
10
|
0 |
| 2024/05/31 | 99,112 | +1,543 (+1.58%) |
100,489
|
82,280
|
113,190
|
10
|
1以上 |
| 2024/05/30 | 97,569 | +0 (+0.0%) |
99,999
|
82,280
|
113,190
|
9
|
0 |
| 2024/05/29 | 97,569 | +0 (+0.0%) |
99,999
|
82,280
|
113,190
|
9
|
1以上 |
| 2024/05/28 | 97,569 | +0 (+0.0%) |
99,999
|
82,280
|
113,190
|
9
|
0 |
| 2024/05/27 | 97,569 | +847 (+0.88%) |
99,999
|
82,280
|
113,190
|
9
|
0 |
| 2024/05/26 | 96,722 | +0 (+0.0%) |
99,389
|
82,280
|
113,190
|
10
|
0 |
| 2024/05/25 | 96,722 | +364 (+0.38%) |
99,389
|
82,280
|
113,190
|
10
|
0 |
| 2024/05/24 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
1以上 |
| 2024/05/23 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
| 2024/05/22 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
| 2024/05/21 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
| 2024/05/20 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
| 2024/05/19 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
| 2024/05/18 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
| 2024/05/17 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
| 2024/05/16 | 96,358 | +1,576 (+1.66%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
| 2024/05/15 | 94,782 | +0 (+0.0%) |
93,940
|
82,280
|
113,190
|
12
|
0 |
| 2024/05/14 | 94,782 | +0 (+0.0%) |
93,940
|
82,280
|
113,190
|
12
|
0 |
| 2024/05/13 | 94,782 | +0 (+0.0%) |
93,940
|
82,280
|
113,190
|
12
|
N/A |
| 2024/05/12 | 94,782 | +0 (+0.0%) |
93,940
|
82,280
|
113,190
|
12
|
0 |
| 2024/05/11 | 94,782 | -1,576 (-1.64%) |
93,940
|
82,280
|
113,190
|
12
|
0 |
| 2024/05/10 | 96,358 | +439 (+0.46%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
| 2024/05/09 | 95,919 | -2,199 (-2.24%) |
98,780
|
82,280
|
113,190
|
11
|
0 |
| 2024/05/08 | 98,118 | +1,265 (+1.31%) |
99,880
|
82,280
|
113,190
|
8
|
0 |
| 2024/05/07 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
N/A |
| 2024/05/06 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
| 2024/05/05 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
1以上 |
| 2024/05/04 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
| 2024/05/03 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
| 2024/05/02 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
| 2024/05/01 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
| 2024/04/30 | 96,853 | +1,855 (+1.95%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
| 2024/04/29 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
| 2024/04/28 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
| 2024/04/27 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
N/A |
| 2024/04/26 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
| 2024/04/25 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
| 2024/04/24 | 94,998 | -1,272 (-1.32%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
| 2024/04/23 | 96,270 | -1,555 (-1.59%) |
98,780
|
74,675
|
113,190
|
10
|
0 |
| 2024/04/22 | 97,825 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
9
|
0 |
| 2024/04/21 | 97,825 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
9
|
0 |
| 2024/04/20 | 97,825 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
9
|
0 |
| 2024/04/19 | 97,825 | +640 (+0.66%) |
98,780
|
74,675
|
113,190
|
9
|
0 |
| 2024/04/18 | 97,185 | +2,668 (+2.82%) |
98,780
|
74,675
|
113,190
|
7
|
0 |
| 2024/04/17 | 94,517 | +0 (+0.0%) |
98,780
|
74,675
|
104,790
|
6
|
0 |
| 2024/04/16 | 94,517 | -2,409 (-2.49%) |
98,780
|
74,675
|
104,790
|
6
|
0 |
| 2024/04/15 | 96,926 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
10
|
0 |
| 2024/04/14 | 96,926 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
10
|
0 |
| 2024/04/13 | 96,926 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
10
|
1以上 |
| 2024/04/12 | 96,926 | +206 (+0.21%) |
98,780
|
74,675
|
118,800
|
10
|
0 |
| 2024/04/11 | 96,720 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
9
|
0 |
| 2024/04/10 | 96,720 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
9
|
0 |
| 2024/04/09 | 96,720 | -14,122 (-12.74%) |
98,780
|
74,675
|
118,800
|
9
|
0 |
| 2024/04/08 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
| 2024/04/07 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
| 2024/04/06 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
| 2024/04/05 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
| 2024/04/04 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
| 2024/04/03 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
| 2024/04/02 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
| 2024/04/01 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
| 2024/03/31 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
| 2024/03/30 | 110,842 | +1,568 (+1.43%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
| 2024/03/29 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
| 2024/03/28 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
| 2024/03/27 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
1以上 |
| 2024/03/26 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
| 2024/03/25 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
| 2024/03/24 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
| 2024/03/23 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
| 2024/03/22 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
| 2024/03/21 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
| 2024/03/20 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
| 2024/03/19 | 109,274 | +2,382 (+2.23%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
| 2024/03/18 | 106,892 | +0 (+0.0%) |
103,895
|
100,980
|
118,800
|
4
|
0 |
| 2024/03/17 | 106,892 | +500 (+0.47%) |
103,895
|
100,980
|
118,800
|
4
|
0 |
| 2024/03/16 | 106,392 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
4
|
0 |
| 2024/03/15 | 106,392 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
4
|
0 |
| 2024/03/14 | 106,392 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
4
|
1以上 |
| 2024/03/13 | 106,392 | +678 (+0.64%) |
103,895
|
100,980
|
116,800
|
4
|
0 |
| 2024/03/12 | 105,714 | +0 (+0.0%) |
103,000
|
100,980
|
116,800
|
5
|
0 |
| 2024/03/11 | 105,714 | +0 (+0.0%) |
103,000
|
100,980
|
116,800
|
5
|
0 |
| 2024/03/10 | 105,714 | +0 (+0.0%) |
103,000
|
100,980
|
116,800
|
5
|
1以上 |
| 2024/03/09 | 105,714 | -1,847 (-1.72%) |
103,000
|
100,980
|
116,800
|
5
|
0 |
| 2024/03/08 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/03/07 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/03/06 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
1以上 |
| 2024/03/05 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/03/04 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/03/03 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/03/02 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/03/01 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/29 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/28 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/27 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/26 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/25 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/24 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/23 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/22 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/21 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/20 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/19 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/18 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/17 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/16 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/15 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/14 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/13 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/12 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/11 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/10 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/09 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/08 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/07 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/06 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/05 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/04 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/03 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/02 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/02/01 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/01/31 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/01/30 | 107,561 | +820 (+0.77%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
| 2024/01/29 | 106,741 | +1,437 (+1.36%) |
104,280
|
100,980
|
116,800
|
8
|
0 |
| 2024/01/28 | 105,304 | +0 (+0.0%) |
104,280
|
100,980
|
116,800
|
7
|
0 |
| 2024/01/27 | 105,304 | +0 (+0.0%) |
104,280
|
100,980
|
116,800
|
7
|
1以上 |
| 2024/01/26 | 105,304 | -1,437 (-1.35%) |
104,280
|
100,980
|
116,800
|
7
|
0 |
| 2024/01/25 | 106,741 | +1,108 (+1.05%) |
104,280
|
100,980
|
116,800
|
8
|
0 |
| 2024/01/24 | 105,633 | +2,792 (+2.71%) |
103,640
|
100,980
|
116,800
|
10
|
0 |
| 2024/01/23 | 102,841 | +0 (+0.0%) |
103,000
|
100,980
|
104,790
|
8
|
0 |
| 2024/01/22 | 102,841 | +0 (+0.0%) |
103,000
|
100,980
|
104,790
|
8
|
1以上 |
| 2024/01/21 | 102,841 | +53 (+0.05%) |
103,000
|
100,980
|
104,790
|
8
|
0 |
| 2024/01/20 | 102,788 | +0 (+0.0%) |
102,740
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/19 | 102,788 | +0 (+0.0%) |
102,740
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/18 | 102,788 | +0 (+0.0%) |
102,740
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/17 | 102,788 | +0 (+0.0%) |
102,740
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/16 | 102,788 | +298 (+0.29%) |
102,740
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/15 | 102,490 | +256 (+0.25%) |
101,200
|
100,980
|
104,790
|
5
|
0 |
| 2024/01/14 | 102,234 | -127 (-0.12%) |
101,200
|
100,980
|
104,790
|
5
|
0 |
| 2024/01/13 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/12 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/11 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/10 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/09 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/08 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/07 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/06 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/05 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/04 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/03 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/02 | 102,361 | -233 (-0.23%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
| 2024/01/01 | 102,594 | +0 (+0.0%) |
103,000
|
100,980
|
104,790
|
5
|
0 |
なら、