日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 197,726 | +549 (+0.28%) |
188,000
|
173,000
|
269,500
|
19
|
N/A |
2024/11/22 | 197,177 | +0 (+0.0%) |
184,800
|
173,000
|
269,500
|
21
|
N/A |
2024/11/21 | 197,177 | +0 (+0.0%) |
184,800
|
173,000
|
269,500
|
21
|
N/A |
2024/11/20 | 197,177 | -1,119 (-0.56%) |
184,800
|
173,000
|
269,500
|
21
|
1以上 |
2024/11/19 | 198,296 | +0 (+0.0%) |
190,300
|
173,000
|
269,500
|
20
|
0 |
2024/11/18 | 198,296 | +0 (+0.0%) |
190,300
|
173,000
|
269,500
|
20
|
0 |
2024/11/17 | 198,296 | +0 (+0.0%) |
190,300
|
173,000
|
269,500
|
20
|
0 |
2024/11/16 | 198,296 | +0 (+0.0%) |
190,300
|
173,000
|
269,500
|
20
|
0 |
2024/11/15 | 198,296 | +0 (+0.0%) |
190,300
|
173,000
|
269,500
|
20
|
0 |
2024/11/14 | 198,296 | -1,236 (-0.62%) |
190,300
|
173,000
|
269,500
|
20
|
0 |
2024/11/13 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
2024/11/12 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
2024/11/11 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
2024/11/10 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
2024/11/09 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
2024/11/08 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
2024/11/07 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
2024/11/06 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
2024/11/05 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
2024/11/04 | 199,532 | +3,955 (+2.02%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
2024/11/03 | 195,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
2024/11/02 | 195,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
2024/11/01 | 195,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
1以上 |
2024/10/31 | 195,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
2024/10/30 | 195,577 | +435 (+0.22%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
2024/10/29 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
2024/10/28 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
2024/10/27 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
1以上 |
2024/10/26 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
2024/10/25 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
2024/10/24 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |