| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 197,726 | +549 (+0.28%) |
188,000
|
173,000
|
269,500
|
19
|
N/A |
| 2024/11/22 | 197,177 | +0 (+0.0%) |
184,800
|
173,000
|
269,500
|
21
|
N/A |
| 2024/11/21 | 197,177 | +0 (+0.0%) |
184,800
|
173,000
|
269,500
|
21
|
N/A |
| 2024/11/20 | 197,177 | -1,119 (-0.56%) |
184,800
|
173,000
|
269,500
|
21
|
1以上 |
| 2024/11/19 | 198,296 | +0 (+0.0%) |
190,300
|
173,000
|
269,500
|
20
|
0 |
| 2024/11/18 | 198,296 | +0 (+0.0%) |
190,300
|
173,000
|
269,500
|
20
|
0 |
| 2024/11/17 | 198,296 | +0 (+0.0%) |
190,300
|
173,000
|
269,500
|
20
|
0 |
| 2024/11/16 | 198,296 | +0 (+0.0%) |
190,300
|
173,000
|
269,500
|
20
|
0 |
| 2024/11/15 | 198,296 | +0 (+0.0%) |
190,300
|
173,000
|
269,500
|
20
|
0 |
| 2024/11/14 | 198,296 | -1,236 (-0.62%) |
190,300
|
173,000
|
269,500
|
20
|
0 |
| 2024/11/13 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
| 2024/11/12 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
| 2024/11/11 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
| 2024/11/10 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
| 2024/11/09 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
| 2024/11/08 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
| 2024/11/07 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
| 2024/11/06 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
| 2024/11/05 | 199,532 | +0 (+0.0%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
| 2024/11/04 | 199,532 | +3,955 (+2.02%) |
195,800
|
173,000
|
269,500
|
19
|
0 |
| 2024/11/03 | 195,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/11/02 | 195,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/11/01 | 195,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
1以上 |
| 2024/10/31 | 195,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/10/30 | 195,577 | +435 (+0.22%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/10/29 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
| 2024/10/28 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
| 2024/10/27 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
1以上 |
| 2024/10/26 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
| 2024/10/25 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
| 2024/10/24 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
| 2024/10/23 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
| 2024/10/22 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
| 2024/10/21 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
| 2024/10/20 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
| 2024/10/19 | 195,142 | +0 (+0.0%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
| 2024/10/18 | 195,142 | +1,565 (+0.81%) |
185,400
|
158,000
|
269,500
|
22
|
0 |
| 2024/10/17 | 193,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/10/16 | 193,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/10/15 | 193,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/10/14 | 193,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/10/13 | 193,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/10/12 | 193,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/10/11 | 193,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/10/10 | 193,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/10/09 | 193,577 | +0 (+0.0%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/10/08 | 193,577 | +221 (+0.11%) |
184,800
|
158,000
|
269,500
|
21
|
0 |
| 2024/10/07 | 193,356 | +0 (+0.0%) |
183,381
|
158,000
|
269,500
|
20
|
0 |
| 2024/10/06 | 193,356 | +0 (+0.0%) |
183,381
|
158,000
|
269,500
|
20
|
0 |
| 2024/10/05 | 193,356 | +0 (+0.0%) |
183,381
|
158,000
|
269,500
|
20
|
0 |
| 2024/10/04 | 193,356 | -3,928 (-1.99%) |
183,381
|
158,000
|
269,500
|
20
|
0 |
| 2024/10/03 | 197,284 | +0 (+0.0%) |
185,400
|
173,000
|
269,500
|
18
|
0 |
| 2024/10/02 | 197,284 | +0 (+0.0%) |
185,400
|
173,000
|
269,500
|
18
|
0 |
| 2024/10/01 | 197,284 | +0 (+0.0%) |
185,400
|
173,000
|
269,500
|
18
|
0 |
| 2024/09/30 | 197,284 | +0 (+0.0%) |
185,400
|
173,000
|
269,500
|
18
|
0 |
| 2024/09/29 | 197,284 | +3,928 (+2.03%) |
185,400
|
173,000
|
269,500
|
18
|
0 |
| 2024/09/28 | 193,356 | +1,754 (+0.92%) |
183,381
|
158,000
|
269,500
|
20
|
0 |
| 2024/09/27 | 191,602 | +0 (+0.0%) |
181,962
|
158,000
|
269,500
|
22
|
0 |
| 2024/09/26 | 191,602 | +0 (+0.0%) |
181,962
|
158,000
|
269,500
|
22
|
1以上 |
| 2024/09/25 | 191,602 | +1,716 (+0.9%) |
181,962
|
158,000
|
269,500
|
22
|
1以上 |
| 2024/09/24 | 189,886 | -1,595 (-0.83%) |
181,962
|
139,251
|
269,500
|
21
|
0 |
| 2024/09/23 | 191,481 | +0 (+0.0%) |
183,381
|
139,251
|
269,500
|
20
|
0 |
| 2024/09/22 | 191,481 | +0 (+0.0%) |
183,381
|
139,251
|
269,500
|
20
|
0 |
| 2024/09/21 | 191,481 | +0 (+0.0%) |
183,381
|
139,251
|
269,500
|
20
|
0 |
| 2024/09/20 | 191,481 | -3,437 (-1.76%) |
183,381
|
139,251
|
269,500
|
20
|
0 |
| 2024/09/19 | 194,918 | +0 (+0.0%) |
181,962
|
173,000
|
269,500
|
19
|
0 |
| 2024/09/18 | 194,918 | +0 (+0.0%) |
181,962
|
173,000
|
269,500
|
19
|
0 |
| 2024/09/17 | 194,918 | +0 (+0.0%) |
181,962
|
173,000
|
269,500
|
19
|
0 |
| 2024/09/16 | 194,918 | +0 (+0.0%) |
181,962
|
173,000
|
269,500
|
19
|
0 |
| 2024/09/15 | 194,918 | +0 (+0.0%) |
181,962
|
173,000
|
269,500
|
19
|
0 |
| 2024/09/14 | 194,918 | +0 (+0.0%) |
181,962
|
173,000
|
269,500
|
19
|
0 |
| 2024/09/13 | 194,918 | +1,374 (+0.71%) |
181,962
|
173,000
|
269,500
|
19
|
0 |
| 2024/09/12 | 193,544 | +1,374 (+0.71%) |
181,962
|
147,954
|
269,500
|
19
|
0 |
| 2024/09/11 | 192,170 | +0 (+0.0%) |
181,962
|
147,954
|
269,500
|
19
|
0 |
| 2024/09/10 | 192,170 | -2,255 (-1.16%) |
181,962
|
147,954
|
269,500
|
19
|
0 |
| 2024/09/09 | 194,425 | +0 (+0.0%) |
184,800
|
147,954
|
269,500
|
17
|
0 |
| 2024/09/08 | 194,425 | +0 (+0.0%) |
184,800
|
147,954
|
269,500
|
17
|
0 |
| 2024/09/07 | 194,425 | +0 (+0.0%) |
184,800
|
147,954
|
269,500
|
17
|
0 |
| 2024/09/06 | 194,425 | +0 (+0.0%) |
184,800
|
147,954
|
269,500
|
17
|
0 |
| 2024/09/05 | 194,425 | -3,072 (-1.56%) |
184,800
|
147,954
|
269,500
|
17
|
0 |
| 2024/09/04 | 197,497 | +9,601 (+5.11%) |
184,800
|
174,064
|
269,500
|
17
|
0 |
| 2024/09/03 | 187,896 | +0 (+0.0%) |
181,962
|
174,064
|
228,000
|
15
|
0 |
| 2024/09/02 | 187,896 | +0 (+0.0%) |
181,962
|
174,064
|
228,000
|
15
|
0 |
| 2024/09/01 | 187,896 | +5,381 (+2.95%) |
181,962
|
174,064
|
228,000
|
15
|
0 |
| 2024/08/31 | 182,515 | +0 (+0.0%) |
179,800
|
154,657
|
228,000
|
19
|
0 |
| 2024/08/30 | 182,515 | +2,437 (+1.35%) |
179,800
|
154,657
|
228,000
|
19
|
0 |
| 2024/08/29 | 180,078 | +248 (+0.14%) |
180,881
|
147,954
|
228,000
|
20
|
1以上 |
| 2024/08/28 | 179,830 | +0 (+0.0%) |
179,800
|
147,954
|
228,000
|
19
|
0 |
| 2024/08/27 | 179,830 | +0 (+0.0%) |
179,800
|
147,954
|
228,000
|
19
|
1以上 |
| 2024/08/26 | 179,830 | +0 (+0.0%) |
179,800
|
147,954
|
228,000
|
19
|
0 |
| 2024/08/25 | 179,830 | +0 (+0.0%) |
179,800
|
147,954
|
228,000
|
19
|
0 |
| 2024/08/24 | 179,830 | -4,557 (-2.47%) |
179,800
|
147,954
|
228,000
|
19
|
0 |
| 2024/08/23 | 184,387 | +0 (+0.0%) |
179,800
|
170,016
|
228,000
|
19
|
0 |
| 2024/08/22 | 184,387 | +0 (+0.0%) |
179,800
|
170,016
|
228,000
|
19
|
0 |
| 2024/08/21 | 184,387 | +0 (+0.0%) |
179,800
|
170,016
|
228,000
|
19
|
0 |
| 2024/08/20 | 184,387 | +0 (+0.0%) |
179,800
|
170,016
|
228,000
|
19
|
0 |
| 2024/08/19 | 184,387 | +0 (+0.0%) |
179,800
|
170,016
|
228,000
|
19
|
0 |
| 2024/08/18 | 184,387 | +0 (+0.0%) |
179,800
|
170,016
|
228,000
|
19
|
0 |
| 2024/08/17 | 184,387 | +89 (+0.05%) |
179,800
|
170,016
|
228,000
|
19
|
0 |
| 2024/08/16 | 184,298 | +0 (+0.0%) |
179,800
|
170,016
|
228,000
|
18
|
0 |
| 2024/08/15 | 184,298 | +955 (+0.52%) |
179,800
|
170,016
|
228,000
|
18
|
0 |
| 2024/08/14 | 183,343 | +3,856 (+2.15%) |
179,800
|
154,657
|
228,000
|
18
|
0 |
| 2024/08/13 | 179,487 | +0 (+0.0%) |
179,800
|
147,954
|
228,000
|
18
|
0 |
| 2024/08/12 | 179,487 | +0 (+0.0%) |
179,800
|
147,954
|
228,000
|
18
|
0 |
| 2024/08/11 | 179,487 | +0 (+0.0%) |
179,800
|
147,954
|
228,000
|
18
|
0 |
| 2024/08/10 | 179,487 | +383 (+0.21%) |
179,800
|
147,954
|
228,000
|
18
|
0 |
| 2024/08/09 | 179,104 | +0 (+0.0%) |
179,800
|
147,954
|
228,000
|
17
|
0 |
| 2024/08/08 | 179,104 | -867 (-0.48%) |
179,800
|
147,954
|
228,000
|
17
|
0 |
| 2024/08/07 | 179,971 | -553 (-0.31%) |
178,000
|
147,954
|
259,000
|
19
|
0 |
| 2024/08/06 | 180,524 | -618 (-0.34%) |
178,900
|
147,954
|
259,000
|
18
|
0 |
| 2024/08/05 | 181,142 | -1,011 (-0.56%) |
179,800
|
147,954
|
259,000
|
17
|
1以上 |
| 2024/08/04 | 182,153 | -7,621 (-4.02%) |
179,800
|
147,954
|
259,000
|
17
|
0 |
| 2024/08/03 | 189,774 | -1,758 (-0.92%) |
186,780
|
171,842
|
259,000
|
17
|
0 |
| 2024/08/02 | 191,532 | -759 (-0.39%) |
186,780
|
178,000
|
259,000
|
17
|
0 |
| 2024/08/01 | 192,291 | +273 (+0.14%) |
187,990
|
175,780
|
259,000
|
18
|
0 |
| 2024/07/31 | 192,018 | +1,542 (+0.81%) |
186,780
|
170,280
|
259,000
|
17
|
0 |
| 2024/07/30 | 190,476 | +487 (+0.26%) |
186,780
|
170,280
|
259,000
|
16
|
1以上 |
| 2024/07/29 | 189,989 | +0 (+0.0%) |
186,780
|
170,280
|
259,000
|
15
|
0 |
| 2024/07/28 | 189,989 | +0 (+0.0%) |
186,780
|
170,280
|
259,000
|
15
|
0 |
| 2024/07/27 | 189,989 | +0 (+0.0%) |
186,780
|
170,280
|
259,000
|
15
|
0 |
| 2024/07/26 | 189,989 | +0 (+0.0%) |
186,780
|
170,280
|
259,000
|
15
|
0 |
| 2024/07/25 | 189,989 | +0 (+0.0%) |
186,780
|
170,280
|
259,000
|
15
|
0 |
| 2024/07/24 | 189,989 | +0 (+0.0%) |
186,780
|
170,280
|
259,000
|
15
|
0 |
| 2024/07/23 | 189,989 | +0 (+0.0%) |
186,780
|
170,280
|
259,000
|
15
|
0 |
| 2024/07/22 | 189,989 | -397 (-0.21%) |
186,780
|
170,280
|
259,000
|
15
|
0 |
| 2024/07/21 | 190,386 | +0 (+0.0%) |
186,780
|
170,280
|
259,000
|
16
|
0 |
| 2024/07/20 | 190,386 | -448 (-0.23%) |
186,780
|
170,280
|
259,000
|
16
|
0 |
| 2024/07/19 | 190,834 | +4,260 (+2.28%) |
186,780
|
170,280
|
259,000
|
17
|
1以上 |
| 2024/07/18 | 186,574 | +0 (+0.0%) |
186,780
|
170,280
|
198,000
|
16
|
0 |
| 2024/07/17 | 186,574 | +0 (+0.0%) |
186,780
|
170,280
|
198,000
|
16
|
1以上 |
| 2024/07/16 | 186,574 | +0 (+0.0%) |
186,780
|
170,280
|
198,000
|
16
|
0 |
| 2024/07/15 | 186,574 | +344 (+0.18%) |
186,780
|
170,280
|
198,000
|
16
|
0 |
| 2024/07/14 | 186,230 | +0 (+0.0%) |
186,780
|
170,280
|
198,000
|
18
|
0 |
| 2024/07/13 | 186,230 | +0 (+0.0%) |
186,780
|
170,280
|
198,000
|
18
|
0 |
| 2024/07/12 | 186,230 | +0 (+0.0%) |
186,780
|
170,280
|
198,000
|
18
|
1以上 |
| 2024/07/11 | 186,230 | +0 (+0.0%) |
186,780
|
170,280
|
198,000
|
18
|
0 |
| 2024/07/10 | 186,230 | +0 (+0.0%) |
186,780
|
170,280
|
198,000
|
18
|
0 |
| 2024/07/09 | 186,230 | +0 (+0.0%) |
186,780
|
170,280
|
198,000
|
18
|
0 |
| 2024/07/08 | 186,230 | +0 (+0.0%) |
186,780
|
170,280
|
198,000
|
18
|
0 |
| 2024/07/07 | 186,230 | +595 (+0.32%) |
186,780
|
170,280
|
198,000
|
18
|
0 |
| 2024/07/06 | 185,635 | +0 (+0.0%) |
186,780
|
170,280
|
198,000
|
17
|
0 |
| 2024/07/05 | 185,635 | -2,697 (-1.43%) |
186,780
|
170,280
|
198,000
|
17
|
0 |
| 2024/07/04 | 188,332 | +0 (+0.0%) |
186,780
|
175,780
|
198,000
|
18
|
0 |
| 2024/07/03 | 188,332 | +0 (+0.0%) |
186,780
|
175,780
|
198,000
|
18
|
0 |
| 2024/07/02 | 188,332 | -3,078 (-1.61%) |
186,780
|
175,780
|
198,000
|
18
|
1以上 |
| 2024/07/01 | 191,410 | +0 (+0.0%) |
186,780
|
175,780
|
246,800
|
19
|
0 |
| 2024/06/30 | 191,410 | +0 (+0.0%) |
186,780
|
175,780
|
246,800
|
19
|
0 |
| 2024/06/29 | 191,410 | +0 (+0.0%) |
186,780
|
175,780
|
246,800
|
19
|
1以上 |
| 2024/06/28 | 191,410 | +0 (+0.0%) |
186,780
|
175,780
|
246,800
|
19
|
0 |
| 2024/06/27 | 191,410 | +0 (+0.0%) |
186,780
|
175,780
|
246,800
|
19
|
0 |
| 2024/06/26 | 191,410 | +367 (+0.19%) |
186,780
|
175,780
|
246,800
|
19
|
0 |
| 2024/06/25 | 191,043 | -367 (-0.19%) |
186,780
|
175,780
|
246,800
|
18
|
0 |
| 2024/06/24 | 191,410 | +0 (+0.0%) |
186,780
|
175,780
|
246,800
|
19
|
0 |
| 2024/06/23 | 191,410 | +0 (+0.0%) |
186,780
|
175,780
|
246,800
|
19
|
0 |
| 2024/06/22 | 191,410 | +0 (+0.0%) |
186,780
|
175,780
|
246,800
|
19
|
0 |
| 2024/06/21 | 191,410 | +0 (+0.0%) |
186,780
|
175,780
|
246,800
|
19
|
0 |
| 2024/06/20 | 191,410 | +0 (+0.0%) |
186,780
|
175,780
|
246,800
|
19
|
0 |
| 2024/06/19 | 191,410 | +3,078 (+1.63%) |
186,780
|
175,780
|
246,800
|
19
|
0 |
| 2024/06/18 | 188,332 | +0 (+0.0%) |
186,780
|
175,780
|
198,000
|
18
|
0 |
| 2024/06/17 | 188,332 | +2,227 (+1.2%) |
186,780
|
175,780
|
198,000
|
18
|
0 |
| 2024/06/16 | 186,105 | +0 (+0.0%) |
186,780
|
162,800
|
198,000
|
22
|
0 |
| 2024/06/15 | 186,105 | +0 (+0.0%) |
186,780
|
162,800
|
198,000
|
22
|
0 |
| 2024/06/14 | 186,105 | -5 (-0.0%) |
186,780
|
162,800
|
198,000
|
22
|
1以上 |
| 2024/06/13 | 186,110 | +0 (+0.0%) |
186,780
|
162,800
|
198,000
|
21
|
0 |
| 2024/06/12 | 186,110 | +0 (+0.0%) |
186,780
|
162,800
|
198,000
|
21
|
0 |
| 2024/06/11 | 186,110 | +0 (+0.0%) |
186,780
|
162,800
|
198,000
|
21
|
0 |
| 2024/06/10 | 186,110 | -909 (-0.49%) |
186,780
|
162,800
|
198,000
|
21
|
0 |
| 2024/06/09 | 187,019 | +0 (+0.0%) |
183,480
|
162,800
|
198,000
|
13
|
0 |
| 2024/06/08 | 187,019 | +561 (+0.3%) |
183,480
|
162,800
|
198,000
|
13
|
0 |
| 2024/06/07 | 186,458 | -1,478 (-0.79%) |
186,780
|
162,800
|
198,000
|
17
|
0 |
| 2024/06/06 | 187,936 | +0 (+0.0%) |
186,780
|
174,100
|
198,000
|
16
|
0 |
| 2024/06/05 | 187,936 | +0 (+0.0%) |
186,780
|
174,100
|
198,000
|
16
|
1以上 |
| 2024/06/04 | 187,936 | +0 (+0.0%) |
186,780
|
174,100
|
198,000
|
16
|
0 |
| 2024/06/03 | 187,936 | +0 (+0.0%) |
186,780
|
174,100
|
198,000
|
16
|
0 |
| 2024/06/02 | 187,936 | +826 (+0.44%) |
186,780
|
174,100
|
198,000
|
16
|
0 |
| 2024/06/01 | 187,110 | +0 (+0.0%) |
186,780
|
163,000
|
198,000
|
18
|
0 |
| 2024/05/31 | 187,110 | -573 (-0.31%) |
186,780
|
163,000
|
198,000
|
18
|
0 |
| 2024/05/30 | 187,683 | +0 (+0.0%) |
186,780
|
163,000
|
198,000
|
19
|
1以上 |
| 2024/05/29 | 187,683 | +0 (+0.0%) |
186,780
|
163,000
|
198,000
|
19
|
0 |
| 2024/05/28 | 187,683 | +0 (+0.0%) |
186,780
|
163,000
|
198,000
|
19
|
1以上 |
| 2024/05/27 | 187,683 | -1,842 (-0.97%) |
186,780
|
163,000
|
198,000
|
19
|
0 |
| 2024/05/26 | 189,525 | +0 (+0.0%) |
189,200
|
174,100
|
198,000
|
19
|
0 |
| 2024/05/25 | 189,525 | +0 (+0.0%) |
189,200
|
174,100
|
198,000
|
19
|
0 |
| 2024/05/24 | 189,525 | +0 (+0.0%) |
189,200
|
174,100
|
198,000
|
19
|
0 |
| 2024/05/23 | 189,525 | +0 (+0.0%) |
189,200
|
174,100
|
198,000
|
19
|
0 |
| 2024/05/22 | 189,525 | +0 (+0.0%) |
189,200
|
174,100
|
198,000
|
19
|
0 |
| 2024/05/21 | 189,525 | +0 (+0.0%) |
189,200
|
174,100
|
198,000
|
19
|
0 |
| 2024/05/20 | 189,525 | +0 (+0.0%) |
189,200
|
174,100
|
198,000
|
19
|
0 |
| 2024/05/19 | 189,525 | +0 (+0.0%) |
189,200
|
174,100
|
198,000
|
19
|
0 |
| 2024/05/18 | 189,525 | +0 (+0.0%) |
189,200
|
174,100
|
198,000
|
19
|
0 |
| 2024/05/17 | 189,525 | +1,105 (+0.59%) |
189,200
|
174,100
|
198,000
|
19
|
0 |
| 2024/05/16 | 188,420 | +658 (+0.35%) |
186,780
|
174,100
|
198,000
|
19
|
0 |
| 2024/05/15 | 187,762 | +0 (+0.0%) |
186,780
|
174,100
|
198,000
|
23
|
0 |
| 2024/05/14 | 187,762 | -951 (-0.5%) |
186,780
|
174,100
|
198,000
|
23
|
0 |
| 2024/05/13 | 188,713 | +0 (+0.0%) |
186,780
|
175,780
|
198,000
|
21
|
N/A |
| 2024/05/12 | 188,713 | +838 (+0.45%) |
186,780
|
175,780
|
198,000
|
21
|
0 |
| 2024/05/11 | 187,875 | -721 (-0.38%) |
186,780
|
170,280
|
198,000
|
22
|
0 |
| 2024/05/10 | 188,596 | +1,486 (+0.79%) |
187,990
|
170,280
|
198,000
|
18
|
0 |
| 2024/05/09 | 187,110 | -2,652 (-1.4%) |
186,780
|
170,280
|
198,000
|
23
|
1以上 |
| 2024/05/08 | 189,762 | -108 (-0.06%) |
192,775
|
170,280
|
198,000
|
18
|
0 |
| 2024/05/07 | 189,870 | +0 (+0.0%) |
192,775
|
170,280
|
198,000
|
16
|
N/A |
| 2024/05/06 | 189,870 | +0 (+0.0%) |
192,775
|
170,280
|
198,000
|
16
|
0 |
| 2024/05/05 | 189,870 | +592 (+0.31%) |
192,775
|
170,280
|
198,000
|
16
|
0 |
| 2024/05/04 | 189,278 | +0 (+0.0%) |
189,200
|
170,280
|
198,000
|
17
|
0 |
| 2024/05/03 | 189,278 | +0 (+0.0%) |
189,200
|
170,280
|
198,000
|
17
|
0 |
| 2024/05/02 | 189,278 | -1,264 (-0.66%) |
189,200
|
170,280
|
198,000
|
17
|
1以上 |
| 2024/05/01 | 190,542 | +0 (+0.0%) |
196,350
|
170,280
|
198,000
|
15
|
0 |
| 2024/04/30 | 190,542 | -1,737 (-0.9%) |
196,350
|
170,280
|
198,000
|
15
|
0 |
| 2024/04/29 | 192,279 | +0 (+0.0%) |
189,200
|
170,280
|
235,200
|
22
|
0 |
| 2024/04/28 | 192,279 | -1,260 (-0.65%) |
189,200
|
170,280
|
235,200
|
22
|
0 |
| 2024/04/27 | 193,539 | +0 (+0.0%) |
187,990
|
170,280
|
249,800
|
24
|
N/A |
| 2024/04/26 | 193,539 | +0 (+0.0%) |
187,990
|
170,280
|
249,800
|
24
|
0 |
| 2024/04/25 | 193,539 | -2,251 (-1.15%) |
187,990
|
170,280
|
249,800
|
24
|
1以上 |
| 2024/04/24 | 195,790 | +0 (+0.0%) |
189,200
|
170,280
|
249,800
|
25
|
0 |
| 2024/04/23 | 195,790 | +0 (+0.0%) |
189,200
|
170,280
|
249,800
|
25
|
0 |
| 2024/04/22 | 195,790 | +0 (+0.0%) |
189,200
|
170,280
|
249,800
|
25
|
1以上 |
| 2024/04/21 | 195,790 | -1,360 (-0.69%) |
189,200
|
170,280
|
249,800
|
25
|
0 |
| 2024/04/20 | 197,150 | -1,167 (-0.59%) |
187,990
|
170,280
|
249,800
|
18
|
0 |
| 2024/04/19 | 198,317 | -1,854 (-0.93%) |
192,775
|
170,280
|
249,800
|
18
|
0 |
| 2024/04/18 | 200,171 | +6,761 (+3.5%) |
197,175
|
170,280
|
249,800
|
16
|
0 |
| 2024/04/17 | 193,410 | +0 (+0.0%) |
196,350
|
170,280
|
235,200
|
15
|
0 |
| 2024/04/16 | 193,410 | +0 (+0.0%) |
196,350
|
170,280
|
235,200
|
15
|
0 |
| 2024/04/15 | 193,410 | -3,231 (-1.64%) |
196,350
|
170,280
|
235,200
|
15
|
1以上 |
| 2024/04/14 | 196,641 | -1,298 (-0.66%) |
198,000
|
170,280
|
235,200
|
17
|
0 |
| 2024/04/13 | 197,939 | -1,546 (-0.77%) |
198,000
|
170,280
|
235,200
|
18
|
0 |
| 2024/04/12 | 199,485 | +751 (+0.38%) |
198,000
|
170,280
|
235,200
|
20
|
1以上 |
| 2024/04/11 | 198,734 | -485 (-0.24%) |
198,000
|
170,280
|
235,200
|
19
|
1以上 |
| 2024/04/10 | 199,219 | +455 (+0.23%) |
198,000
|
170,280
|
235,200
|
21
|
1以上 |
| 2024/04/09 | 198,764 | +37 (+0.02%) |
198,000
|
170,280
|
235,200
|
22
|
1以上 |
| 2024/04/08 | 198,727 | +1,617 (+0.82%) |
198,000
|
170,280
|
235,200
|
24
|
1以上 |
| 2024/04/07 | 197,110 | +954 (+0.49%) |
196,350
|
170,280
|
235,200
|
25
|
1以上 |
| 2024/04/06 | 196,156 | +0 (+0.0%) |
192,775
|
170,280
|
235,200
|
24
|
1以上 |
| 2024/04/05 | 196,156 | -407 (-0.21%) |
192,775
|
170,280
|
235,200
|
24
|
1以上 |
| 2024/04/04 | 196,563 | +1,105 (+0.57%) |
196,350
|
170,280
|
235,200
|
23
|
0 |
| 2024/04/03 | 195,458 | +1,549 (+0.8%) |
192,775
|
170,280
|
235,200
|
22
|
0 |
| 2024/04/02 | 193,909 | +0 (+0.0%) |
189,200
|
170,280
|
235,200
|
21
|
0 |
| 2024/04/01 | 193,909 | +0 (+0.0%) |
189,200
|
170,280
|
235,200
|
21
|
0 |
| 2024/03/31 | 193,909 | -1,347 (-0.69%) |
189,200
|
170,280
|
235,200
|
21
|
0 |
| 2024/03/30 | 195,256 | -498 (-0.25%) |
192,775
|
170,280
|
235,200
|
18
|
0 |
| 2024/03/29 | 195,754 | +1,122 (+0.58%) |
196,350
|
170,280
|
235,200
|
17
|
0 |
| 2024/03/28 | 194,632 | +1,281 (+0.66%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
| 2024/03/27 | 193,351 | +0 (+0.0%) |
186,780
|
170,280
|
235,200
|
19
|
0 |
| 2024/03/26 | 193,351 | +0 (+0.0%) |
186,780
|
170,280
|
235,200
|
19
|
1以上 |
| 2024/03/25 | 193,351 | -365 (-0.19%) |
186,780
|
170,280
|
235,200
|
19
|
1以上 |
| 2024/03/24 | 193,716 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
| 2024/03/23 | 193,716 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
| 2024/03/22 | 193,716 | -454 (-0.23%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
| 2024/03/21 | 194,170 | +2,165 (+1.13%) |
189,200
|
170,280
|
235,200
|
17
|
0 |
| 2024/03/20 | 192,005 | -43 (-0.02%) |
187,990
|
170,280
|
235,200
|
16
|
0 |
| 2024/03/19 | 192,048 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
| 2024/03/18 | 192,048 | -1,738 (-0.9%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
| 2024/03/17 | 193,786 | +0 (+0.0%) |
192,775
|
170,280
|
235,200
|
16
|
1以上 |
| 2024/03/16 | 193,786 | +0 (+0.0%) |
192,775
|
170,280
|
235,200
|
16
|
0 |
| 2024/03/15 | 193,786 | +3,162 (+1.66%) |
192,775
|
170,280
|
235,200
|
16
|
0 |
| 2024/03/14 | 190,624 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
16
|
0 |
| 2024/03/13 | 190,624 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
16
|
0 |
| 2024/03/12 | 190,624 | +492 (+0.26%) |
187,990
|
170,280
|
235,200
|
16
|
1以上 |
| 2024/03/11 | 190,132 | +52 (+0.03%) |
186,780
|
170,280
|
235,200
|
15
|
0 |
| 2024/03/10 | 190,080 | +0 (+0.0%) |
186,780
|
170,280
|
235,200
|
15
|
0 |
| 2024/03/09 | 190,080 | +55 (+0.03%) |
186,780
|
170,280
|
235,200
|
15
|
0 |
| 2024/03/08 | 190,025 | -217 (-0.11%) |
187,990
|
170,280
|
235,200
|
16
|
1以上 |
| 2024/03/07 | 190,242 | -979 (-0.51%) |
189,200
|
170,280
|
235,200
|
15
|
0 |
| 2024/03/06 | 191,221 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
18
|
1以上 |
| 2024/03/05 | 191,221 | +0 (+0.0%) |
187,990
|
170,280
|
235,200
|
18
|
0 |
| 2024/03/04 | 191,221 | -1,232 (-0.64%) |
187,990
|
170,280
|
235,200
|
18
|
1以上 |
| 2024/03/03 | 192,453 | +0 (+0.0%) |
189,200
|
170,280
|
235,200
|
17
|
0 |
| 2024/03/02 | 192,453 | -1,386 (-0.72%) |
189,200
|
170,280
|
235,200
|
17
|
0 |
| 2024/03/01 | 193,839 | -523 (-0.27%) |
189,200
|
175,780
|
235,200
|
16
|
0 |
| 2024/02/29 | 194,362 | +0 (+0.0%) |
189,200
|
175,780
|
235,200
|
15
|
0 |
| 2024/02/28 | 194,362 | +1,460 (+0.76%) |
189,200
|
175,780
|
235,200
|
15
|
0 |
| 2024/02/27 | 192,902 | -471 (-0.24%) |
189,200
|
175,780
|
235,200
|
14
|
0 |
| 2024/02/26 | 193,373 | +0 (+0.0%) |
189,200
|
175,780
|
235,200
|
13
|
0 |
| 2024/02/25 | 193,373 | +0 (+0.0%) |
189,200
|
175,780
|
235,200
|
13
|
0 |
| 2024/02/24 | 193,373 | +0 (+0.0%) |
189,200
|
175,780
|
235,200
|
13
|
0 |
| 2024/02/23 | 193,373 | +0 (+0.0%) |
189,200
|
175,780
|
235,200
|
13
|
0 |
| 2024/02/22 | 193,373 | +0 (+0.0%) |
189,200
|
175,780
|
235,200
|
13
|
0 |
| 2024/02/21 | 193,373 | -978 (-0.5%) |
189,200
|
175,780
|
235,200
|
13
|
0 |
| 2024/02/20 | 194,351 | +0 (+0.0%) |
196,350
|
175,780
|
235,200
|
11
|
0 |
| 2024/02/19 | 194,351 | +0 (+0.0%) |
196,350
|
175,780
|
235,200
|
11
|
0 |
| 2024/02/18 | 194,351 | -516 (-0.26%) |
196,350
|
175,780
|
235,200
|
11
|
0 |
| 2024/02/17 | 194,867 | +0 (+0.0%) |
197,175
|
175,780
|
235,200
|
10
|
0 |
| 2024/02/16 | 194,867 | +5,227 (+2.76%) |
197,175
|
175,780
|
235,200
|
10
|
0 |
| 2024/02/15 | 189,640 | +0 (+0.0%) |
192,390
|
175,780
|
198,000
|
8
|
0 |
| 2024/02/14 | 189,640 | -408 (-0.21%) |
192,390
|
175,780
|
198,000
|
8
|
0 |
| 2024/02/13 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
| 2024/02/12 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
| 2024/02/11 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
| 2024/02/10 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
| 2024/02/09 | 190,048 | +1,325 (+0.7%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
| 2024/02/08 | 188,723 | +0 (+0.0%) |
192,390
|
175,780
|
198,000
|
6
|
0 |
| 2024/02/07 | 188,723 | -1,325 (-0.7%) |
192,390
|
175,780
|
198,000
|
6
|
0 |
| 2024/02/06 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
| 2024/02/05 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
| 2024/02/04 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
| 2024/02/03 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
| 2024/02/02 | 190,048 | +0 (+0.0%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
| 2024/02/01 | 190,048 | -5,708 (-2.92%) |
198,000
|
175,780
|
198,000
|
7
|
0 |
| 2024/01/31 | 195,756 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
5
|
0 |
| 2024/01/30 | 195,756 | +1,496 (+0.77%) |
198,000
|
186,780
|
198,000
|
5
|
0 |
| 2024/01/29 | 194,260 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
6
|
0 |
| 2024/01/28 | 194,260 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
6
|
0 |
| 2024/01/27 | 194,260 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
6
|
0 |
| 2024/01/26 | 194,260 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
6
|
0 |
| 2024/01/25 | 194,260 | +748 (+0.39%) |
198,000
|
186,780
|
198,000
|
6
|
0 |
| 2024/01/24 | 193,512 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
5
|
0 |
| 2024/01/23 | 193,512 | -748 (-0.39%) |
198,000
|
186,780
|
198,000
|
5
|
0 |
| 2024/01/22 | 194,260 | -935 (-0.48%) |
198,000
|
186,780
|
198,000
|
6
|
0 |
| 2024/01/21 | 195,195 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
4
|
0 |
| 2024/01/20 | 195,195 | -561 (-0.29%) |
198,000
|
186,780
|
198,000
|
4
|
0 |
| 2024/01/19 | 195,756 | +0 (+0.0%) |
198,000
|
186,780
|
198,000
|
5
|
0 |
| 2024/01/18 | 195,756 | -4,874 (-2.43%) |
198,000
|
186,780
|
198,000
|
5
|
0 |
| 2024/01/17 | 200,630 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
6
|
0 |
| 2024/01/16 | 200,630 | +1,979 (+1.0%) |
198,000
|
186,780
|
225,000
|
6
|
0 |
| 2024/01/15 | 198,651 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
7
|
1以上 |
| 2024/01/14 | 198,651 | +2,638 (+1.35%) |
198,000
|
186,780
|
225,000
|
7
|
0 |
| 2024/01/13 | 196,013 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
9
|
0 |
| 2024/01/12 | 196,013 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
9
|
0 |
| 2024/01/11 | 196,013 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
9
|
1以上 |
| 2024/01/10 | 196,013 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
9
|
0 |
| 2024/01/09 | 196,013 | -1,035 (-0.53%) |
198,000
|
186,780
|
225,000
|
9
|
0 |
| 2024/01/08 | 197,048 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
7
|
0 |
| 2024/01/07 | 197,048 | +158 (+0.08%) |
198,000
|
186,780
|
225,000
|
7
|
0 |
| 2024/01/06 | 196,890 | +1,125 (+0.57%) |
192,390
|
186,780
|
225,000
|
6
|
0 |
| 2024/01/05 | 195,765 | +0 (+0.0%) |
192,390
|
186,780
|
225,000
|
8
|
0 |
| 2024/01/04 | 195,765 | +0 (+0.0%) |
192,390
|
186,780
|
225,000
|
8
|
0 |
| 2024/01/03 | 195,765 | +0 (+0.0%) |
192,390
|
186,780
|
225,000
|
8
|
0 |
| 2024/01/02 | 195,765 | +0 (+0.0%) |
192,390
|
186,780
|
225,000
|
8
|
0 |
| 2024/01/01 | 195,765 | -1,283 (-0.65%) |
192,390
|
186,780
|
225,000
|
8
|
0 |
なら、