日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 197,048 | -1,712 (-0.86%) |
198,000
|
186,780
|
225,000
|
7
|
0 |
2023/12/30 | 198,760 | --- |
198,000
|
186,780
|
225,000
|
6
|
0 |
2023/12/27 | 201,945 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
4
|
N/A |
2023/12/26 | 201,945 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
4
|
N/A |
2023/12/25 | 201,945 | +1,315 (+0.66%) |
198,000
|
186,780
|
225,000
|
4
|
N/A |
2023/12/24 | 200,630 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
6
|
0 |
2023/12/23 | 200,630 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
6
|
0 |
2023/12/22 | 200,630 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
6
|
1以上 |
2023/12/21 | 200,630 | +3,463 (+1.76%) |
198,000
|
186,780
|
225,000
|
6
|
0 |
2023/12/20 | 197,167 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
8
|
0 |
2023/12/19 | 197,167 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
8
|
0 |
2023/12/18 | 197,167 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
8
|
1以上 |
2023/12/17 | 197,167 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
8
|
0 |
2023/12/16 | 197,167 | +0 (+0.0%) |
198,000
|
186,780
|
225,000
|
8
|
0 |
2023/12/15 | 197,167 | +2,376 (+1.22%) |
198,000
|
186,780
|
225,000
|
8
|
0 |
2023/12/14 | 194,791 | +1,437 (+0.74%) |
198,000
|
175,780
|
225,000
|
9
|
0 |
2023/12/13 | 193,354 | +548 (+0.28%) |
198,000
|
175,780
|
225,000
|
11
|
0 |
2023/12/12 | 192,806 | +0 (+0.0%) |
192,390
|
175,780
|
225,000
|
12
|
1以上 |
2023/12/11 | 192,806 | +472 (+0.25%) |
192,390
|
175,780
|
225,000
|
12
|
1以上 |
2023/12/10 | 192,334 | +0 (+0.0%) |
186,780
|
175,780
|
225,000
|
11
|
1以上 |
2023/12/09 | 192,334 | +0 (+0.0%) |
186,780
|
175,780
|
225,000
|
11
|
0 |
2023/12/08 | 192,334 | +0 (+0.0%) |
186,780
|
175,780
|
225,000
|
11
|
0 |
2023/12/07 | 192,334 | -1,234 (-0.64%) |
186,780
|
175,780
|
225,000
|
11
|
0 |
2023/12/06 | 193,568 | +0 (+0.0%) |
198,000
|
175,780
|
225,000
|
9
|
0 |
2023/12/05 | 193,568 | +0 (+0.0%) |
198,000
|
175,780
|
225,000
|
9
|
0 |
2023/12/04 | 193,568 | +0 (+0.0%) |
198,000
|
175,780
|
225,000
|
9
|
0 |
2023/12/03 | 193,568 | -2,469 (-1.26%) |
198,000
|
175,780
|
225,000
|
9
|
0 |
2023/12/02 | 196,037 | +2,025 (+1.04%) |
198,000
|
175,780
|
225,000
|
9
|
0 |
2023/12/01 | 194,012 | +0 (+0.0%) |
198,000
|
175,780
|
225,000
|
10
|
0 |
2023/11/30 | 194,012 | +0 (+0.0%) |
198,000
|
175,780
|
225,000
|
10
|
1以上 |
2023/11/29 | 194,012 | +0 (+0.0%) |
198,000
|
175,780
|
225,000
|
10
|
1以上 |
2023/11/28 | 194,012 | -4,558 (-2.3%) |
198,000
|
175,780
|
225,000
|
10
|
0 |
2023/11/27 | 198,570 | -81 (-0.04%) |
198,000
|
186,780
|
225,000
|
8
|
0 |
2023/11/26 | 198,651 | -4,749 (-2.33%) |
198,000
|
186,780
|
225,000
|
7
|
0 |
2023/11/25 | 203,400 | +0 (+0.0%) |
198,000
|
198,000
|
225,000
|
5
|
0 |
2023/11/24 | 203,400 | -4,171 (-2.01%) |
198,000
|
198,000
|
225,000
|
5
|
0 |
2023/11/23 | 207,571 | +0 (+0.0%) |
198,000
|
198,000
|
225,000
|
7
|
0 |