日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
N/A |
2024/12/03 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
N/A |
2024/12/02 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
N/A |
2024/12/01 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
0 |
2024/11/30 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
0 |
2024/11/29 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
0 |
2024/11/28 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
0 |
2024/11/27 | 199,760 | -8,571 (-4.11%) |
201,960
|
148,000
|
246,800
|
7
|
0 |
2024/11/26 | 208,331 | +0 (+0.0%) |
201,960
|
195,800
|
246,800
|
7
|
0 |
2024/11/25 | 208,331 | +0 (+0.0%) |
201,960
|
195,800
|
246,800
|
7
|
0 |
2024/11/24 | 208,331 | +0 (+0.0%) |
201,960
|
195,800
|
246,800
|
7
|
0 |
2024/11/23 | 208,331 | +0 (+0.0%) |
201,960
|
195,800
|
246,800
|
7
|
0 |
2024/11/22 | 208,331 | +0 (+0.0%) |
201,960
|
195,800
|
246,800
|
7
|
0 |
2024/11/21 | 208,331 | +6,411 (+3.18%) |
201,960
|
195,800
|
246,800
|
7
|
0 |
2024/11/20 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/19 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/18 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/17 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/16 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/15 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/14 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/13 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/12 | 201,920 | +10,000 (+5.21%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/11 | 191,920 | +0 (+0.0%) |
198,880
|
148,000
|
208,000
|
6
|
0 |
2024/11/10 | 191,920 | +0 (+0.0%) |
198,880
|
148,000
|
208,000
|
6
|
0 |
2024/11/09 | 191,920 | +0 (+0.0%) |
198,880
|
148,000
|
208,000
|
6
|
0 |
2024/11/08 | 191,920 | +776 (+0.41%) |
198,880
|
148,000
|
208,000
|
6
|
0 |
2024/11/07 | 191,144 | +0 (+0.0%) |
201,960
|
148,000
|
208,000
|
5
|
0 |
2024/11/06 | 191,144 | +1,164 (+0.61%) |
201,960
|
148,000
|
208,000
|
5
|
0 |
2024/11/05 | 189,980 | -15,000 (-7.32%) |
201,960
|
148,000
|
208,000
|
4
|
0 |
2024/11/04 | 204,980 | +0 (+0.0%) |
204,980
|
201,960
|
208,000
|
4
|
0 |
2024/11/03 | 204,980 | +0 (+0.0%) |
204,980
|
201,960
|
208,000
|
4
|
0 |
2024/11/02 | 204,980 | +0 (+0.0%) |
204,980
|
201,960
|
208,000
|
4
|
0 |
2024/11/01 | 204,980 | +0 (+0.0%) |
204,980
|
201,960
|
208,000
|
4
|
0 |
2024/10/31 | 204,980 | +0 (+0.0%) |
204,980
|
201,960
|
208,000
|
4
|
0 |
2024/10/30 | 204,980 | +0 (+0.0%) |
204,980
|
201,960
|
208,000
|
4
|
0 |
2024/10/29 | 204,980 | +0 (+0.0%) |
204,980
|
201,960
|
208,000
|
4
|
0 |
2024/10/28 | 204,980 | +18,994 (+10.21%) |
204,980
|
201,960
|
208,000
|
4
|
0 |
2024/10/27 | 185,986 | +7,986 (+4.49%) |
201,960
|
148,000
|
208,000
|
3
|
0 |
2024/10/26 | 178,000 | +0 (+0.0%) |
178,000
|
148,000
|
208,000
|
2
|
0 |
2024/10/25 | 178,000 | -30,000 (-14.42%) |
178,000
|
148,000
|
208,000
|
2
|
0 |
2024/10/24 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/23 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/22 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/21 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/20 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/19 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/18 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/17 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/16 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/15 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/14 | 208,000 | +36,600 (+21.35%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/13 | 171,400 | +0 (+0.0%) |
165,000
|
138,000
|
208,000
|
5
|
0 |
2024/10/12 | 171,400 | +0 (+0.0%) |
165,000
|
138,000
|
208,000
|
5
|
0 |
2024/10/11 | 171,400 | +0 (+0.0%) |
165,000
|
138,000
|
208,000
|
5
|
1以上 |
2024/10/10 | 171,400 | +12,000 (+7.53%) |
165,000
|
138,000
|
208,000
|
5
|
0 |
2024/10/09 | 159,400 | +0 (+0.0%) |
148,000
|
138,000
|
208,000
|
5
|
0 |
2024/10/08 | 159,400 | -12,740 (-7.4%) |
148,000
|
138,000
|
208,000
|
5
|
0 |
2024/10/07 | 172,140 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/10/06 | 172,140 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/10/05 | 172,140 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
1以上 |
2024/10/04 | 172,140 | -6,000 (-3.37%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/10/03 | 178,140 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/10/02 | 178,140 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/10/01 | 178,140 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/09/30 | 178,140 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/09/29 | 178,140 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/09/28 | 178,140 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/09/27 | 178,140 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/09/26 | 178,140 | +4,800 (+2.77%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/09/25 | 173,340 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/09/24 | 173,340 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/09/23 | 173,340 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/09/22 | 173,340 | +2,159 (+1.26%) |
165,900
|
138,000
|
260,800
|
10
|
0 |
2024/09/21 | 171,181 | -4,364 (-2.49%) |
165,900
|
138,000
|
260,800
|
11
|
0 |
2024/09/20 | 175,545 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
11
|
0 |
2024/09/19 | 175,545 | +0 (+0.0%) |
165,900
|
138,000
|
260,800
|
11
|
1以上 |
2024/09/18 | 175,545 | -1,818 (-1.03%) |
165,900
|
138,000
|
260,800
|
11
|
0 |
2024/09/17 | 177,363 | +0 (+0.0%) |
165,900
|
148,000
|
260,800
|
11
|
0 |
2024/09/16 | 177,363 | +0 (+0.0%) |
165,900
|
148,000
|
260,800
|
11
|
0 |
2024/09/15 | 177,363 | +0 (+0.0%) |
165,900
|
148,000
|
260,800
|
11
|
0 |
2024/09/14 | 177,363 | +0 (+0.0%) |
165,900
|
148,000
|
260,800
|
11
|
0 |
2024/09/13 | 177,363 | -6,551 (-3.56%) |
165,900
|
148,000
|
260,800
|
11
|
0 |
2024/09/12 | 183,914 | +6,857 (+3.87%) |
165,000
|
148,000
|
260,800
|
7
|
0 |
2024/09/11 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/09/10 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/09/09 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/09/08 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/09/07 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/09/06 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/09/05 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/09/04 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/09/03 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/09/02 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/09/01 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/08/31 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/08/30 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/08/29 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/08/28 | 177,057 | +0 (+0.0%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/08/27 | 177,057 | -6,857 (-3.73%) |
160,000
|
148,000
|
260,800
|
7
|
0 |
2024/08/26 | 183,914 | +0 (+0.0%) |
165,000
|
148,000
|
260,800
|
7
|
0 |
2024/08/25 | 183,914 | -1,143 (-0.62%) |
165,000
|
148,000
|
260,800
|
7
|
0 |
2024/08/24 | 185,057 | +6,967 (+3.91%) |
165,000
|
148,000
|
268,800
|
7
|
0 |
2024/08/23 | 178,090 | +0 (+0.0%) |
165,900
|
148,000
|
268,800
|
11
|
0 |
2024/08/22 | 178,090 | +0 (+0.0%) |
165,900
|
148,000
|
268,800
|
11
|
0 |
2024/08/21 | 178,090 | +0 (+0.0%) |
165,900
|
148,000
|
268,800
|
11
|
1以上 |
2024/08/20 | 178,090 | +0 (+0.0%) |
165,900
|
148,000
|
268,800
|
11
|
0 |
2024/08/19 | 178,090 | +0 (+0.0%) |
165,900
|
148,000
|
268,800
|
11
|
0 |
2024/08/18 | 178,090 | +0 (+0.0%) |
165,900
|
148,000
|
268,800
|
11
|
0 |
2024/08/17 | 178,090 | +0 (+0.0%) |
165,900
|
148,000
|
268,800
|
11
|
0 |
2024/08/16 | 178,090 | +0 (+0.0%) |
165,900
|
148,000
|
268,800
|
11
|
0 |
2024/08/15 | 178,090 | +0 (+0.0%) |
165,900
|
148,000
|
268,800
|
11
|
0 |
2024/08/14 | 178,090 | -955 (-0.53%) |
165,900
|
148,000
|
268,800
|
11
|
0 |
2024/08/13 | 179,045 | +2,727 (+1.55%) |
165,900
|
148,000
|
268,800
|
11
|
0 |
2024/08/12 | 176,318 | -2,863 (-1.6%) |
165,900
|
148,000
|
268,800
|
11
|
0 |
2024/08/11 | 179,181 | +0 (+0.0%) |
176,400
|
148,000
|
268,800
|
11
|
0 |
2024/08/10 | 179,181 | +0 (+0.0%) |
176,400
|
148,000
|
268,800
|
11
|
0 |
2024/08/09 | 179,181 | +0 (+0.0%) |
176,400
|
148,000
|
268,800
|
11
|
0 |
2024/08/08 | 179,181 | -3,928 (-2.15%) |
176,400
|
148,000
|
268,800
|
11
|
0 |
2024/08/07 | 183,109 | -2,031 (-1.1%) |
176,400
|
148,000
|
268,800
|
11
|
0 |
2024/08/06 | 185,140 | -2,185 (-1.17%) |
176,400
|
148,000
|
268,800
|
10
|
0 |
2024/08/05 | 187,325 | -3,641 (-1.91%) |
176,400
|
148,000
|
268,800
|
8
|
0 |
2024/08/04 | 190,966 | +0 (+0.0%) |
186,500
|
148,000
|
268,800
|
6
|
0 |
2024/08/03 | 190,966 | +0 (+0.0%) |
186,500
|
148,000
|
268,800
|
6
|
0 |
2024/08/02 | 190,966 | -3,334 (-1.72%) |
186,500
|
148,000
|
268,800
|
6
|
0 |
2024/08/01 | 194,300 | +0 (+0.0%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/31 | 194,300 | +0 (+0.0%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/30 | 194,300 | +0 (+0.0%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/29 | 194,300 | +0 (+0.0%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/28 | 194,300 | +0 (+0.0%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/27 | 194,300 | +3,000 (+1.57%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/26 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/25 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/24 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/23 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/22 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/21 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/20 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/19 | 191,300 | -3,000 (-1.54%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/18 | 194,300 | +0 (+0.0%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/17 | 194,300 | +0 (+0.0%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/16 | 194,300 | +0 (+0.0%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/15 | 194,300 | +0 (+0.0%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/14 | 194,300 | +0 (+0.0%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/13 | 194,300 | +0 (+0.0%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/12 | 194,300 | +3,000 (+1.57%) |
186,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/11 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/10 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/09 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/08 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/07 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/06 | 191,300 | +0 (+0.0%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/05 | 191,300 | +4,072 (+2.17%) |
177,500
|
158,000
|
268,800
|
6
|
0 |
2024/07/04 | 187,228 | -2,572 (-1.36%) |
165,000
|
158,000
|
268,800
|
7
|
0 |
2024/07/03 | 189,800 | +0 (+0.0%) |
165,000
|
158,000
|
268,800
|
7
|
0 |
2024/07/02 | 189,800 | +0 (+0.0%) |
165,000
|
158,000
|
268,800
|
7
|
1以上 |
2024/07/01 | 189,800 | +13,167 (+7.45%) |
165,000
|
158,000
|
268,800
|
7
|
0 |
2024/06/30 | 176,633 | +0 (+0.0%) |
163,900
|
158,000
|
208,000
|
6
|
0 |
2024/06/29 | 176,633 | +0 (+0.0%) |
163,900
|
158,000
|
208,000
|
6
|
0 |
2024/06/28 | 176,633 | +0 (+0.0%) |
163,900
|
158,000
|
208,000
|
6
|
0 |
2024/06/27 | 176,633 | +0 (+0.0%) |
163,900
|
158,000
|
208,000
|
6
|
0 |
2024/06/26 | 176,633 | +0 (+0.0%) |
163,900
|
158,000
|
208,000
|
6
|
0 |
2024/06/25 | 176,633 | +0 (+0.0%) |
163,900
|
158,000
|
208,000
|
6
|
0 |
2024/06/24 | 176,633 | +0 (+0.0%) |
163,900
|
158,000
|
208,000
|
6
|
0 |
2024/06/23 | 176,633 | +0 (+0.0%) |
163,900
|
158,000
|
208,000
|
6
|
0 |
2024/06/22 | 176,633 | -6,767 (-3.69%) |
163,900
|
158,000
|
208,000
|
6
|
0 |
2024/06/21 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/20 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/19 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/18 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/17 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/16 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/15 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/14 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/13 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/12 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/11 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/10 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/09 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/08 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/07 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/06 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/05 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/04 | 183,400 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/03 | 183,400 | -769 (-0.42%) |
168,000
|
165,000
|
208,000
|
5
|
0 |
2024/06/02 | 184,169 | +0 (+0.0%) |
178,007
|
165,000
|
208,000
|
6
|
0 |
2024/06/01 | 184,169 | +0 (+0.0%) |
178,007
|
165,000
|
208,000
|
6
|
0 |
2024/05/31 | 184,169 | +11,170 (+6.46%) |
178,007
|
165,000
|
208,000
|
6
|
1以上 |
2024/05/30 | 172,999 | +0 (+0.0%) |
168,000
|
165,000
|
190,999
|
4
|
0 |
2024/05/29 | 172,999 | -746 (-0.43%) |
168,000
|
165,000
|
190,999
|
4
|
0 |
2024/05/28 | 173,745 | +0 (+0.0%) |
168,000
|
165,000
|
193,983
|
4
|
0 |
2024/05/27 | 173,745 | -802 (-0.46%) |
168,000
|
165,000
|
193,983
|
4
|
0 |
2024/05/26 | 174,547 | +0 (+0.0%) |
168,000
|
165,000
|
197,189
|
4
|
0 |
2024/05/25 | 174,547 | -5,811 (-3.22%) |
168,000
|
165,000
|
197,189
|
4
|
0 |
2024/05/24 | 180,358 | +0 (+0.0%) |
168,000
|
165,000
|
220,435
|
4
|
0 |
2024/05/23 | 180,358 | +13,358 (+8.0%) |
168,000
|
165,000
|
220,435
|
4
|
0 |
2024/05/22 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/05/21 | 167,000 | -23,920 (-12.53%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/05/20 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/19 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/18 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
1以上 |
2024/05/17 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/16 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/15 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/14 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/13 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
N/A |
2024/05/12 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/11 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/10 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/09 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/08 | 190,920 | +2,400 (+1.27%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/07 | 188,520 | +0 (+0.0%) |
168,000
|
165,000
|
220,800
|
5
|
N/A |
2024/05/06 | 188,520 | +0 (+0.0%) |
168,000
|
165,000
|
220,800
|
5
|
0 |
2024/05/05 | 188,520 | +0 (+0.0%) |
168,000
|
165,000
|
220,800
|
5
|
0 |
2024/05/04 | 188,520 | +0 (+0.0%) |
168,000
|
165,000
|
220,800
|
5
|
0 |
2024/05/03 | 188,520 | +8,070 (+4.47%) |
168,000
|
165,000
|
220,800
|
5
|
0 |
2024/05/02 | 180,450 | +13,450 (+8.05%) |
168,000
|
165,000
|
220,800
|
4
|
0 |
2024/05/01 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/30 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/29 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/28 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/27 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
N/A |
2024/04/26 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/25 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/24 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/23 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/22 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/21 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/20 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/19 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/18 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/17 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/16 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/15 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/14 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/13 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/12 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/11 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/10 | 167,000 | +3,600 (+2.2%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/09 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/08 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/07 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
1以上 |
2024/04/06 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/05 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/04 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/03 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/02 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/01 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/31 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/30 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/29 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/28 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/27 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/26 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/25 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/24 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/23 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/22 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/21 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/20 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/19 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/18 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/17 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/16 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/15 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/14 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/13 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/12 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/11 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/10 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/09 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/08 | 163,400 | -766 (-0.47%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/07 | 164,166 | +0 (+0.0%) |
166,500
|
158,000
|
168,000
|
6
|
0 |
2024/03/06 | 164,166 | +0 (+0.0%) |
166,500
|
158,000
|
168,000
|
6
|
0 |
2024/03/05 | 164,166 | +0 (+0.0%) |
166,500
|
158,000
|
168,000
|
6
|
1以上 |
2024/03/04 | 164,166 | +0 (+0.0%) |
166,500
|
158,000
|
168,000
|
6
|
0 |
2024/03/03 | 164,166 | -694 (-0.42%) |
166,500
|
158,000
|
168,000
|
6
|
0 |
2024/03/02 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/03/01 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/29 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
1以上 |
2024/02/28 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/27 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/26 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/25 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/24 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/23 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/22 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/21 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/20 | 164,860 | -1,715 (-1.03%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/19 | 166,575 | +0 (+0.0%) |
165,900
|
165,000
|
168,000
|
8
|
0 |
2024/02/18 | 166,575 | +0 (+0.0%) |
165,900
|
165,000
|
168,000
|
8
|
0 |
2024/02/17 | 166,575 | +0 (+0.0%) |
165,900
|
165,000
|
168,000
|
8
|
0 |
2024/02/16 | 166,575 | +0 (+0.0%) |
165,900
|
165,000
|
168,000
|
8
|
0 |
2024/02/15 | 166,575 | +8,587 (+5.44%) |
165,900
|
165,000
|
168,000
|
8
|
0 |
2024/02/14 | 157,988 | +5,275 (+3.45%) |
165,900
|
122,680
|
168,000
|
10
|
0 |
2024/02/13 | 152,713 | +0 (+0.0%) |
166,500
|
122,680
|
168,000
|
6
|
0 |
2024/02/12 | 152,713 | +0 (+0.0%) |
166,500
|
122,680
|
168,000
|
6
|
1以上 |
2024/02/11 | 152,713 | +0 (+0.0%) |
166,500
|
122,680
|
168,000
|
6
|
0 |
2024/02/10 | 152,713 | +0 (+0.0%) |
166,500
|
122,680
|
168,000
|
6
|
0 |
2024/02/09 | 152,713 | -1,322 (-0.86%) |
166,500
|
122,680
|
168,000
|
6
|
0 |
2024/02/08 | 154,035 | -6,450 (-4.02%) |
161,500
|
122,680
|
168,000
|
8
|
0 |
2024/02/07 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/02/06 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
1以上 |
2024/02/05 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/02/04 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/02/03 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/02/02 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/02/01 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/01/31 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/01/30 | 160,485 | -859 (-0.53%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/01/29 | 161,344 | +0 (+0.0%) |
164,780
|
148,280
|
168,000
|
10
|
0 |
2024/01/28 | 161,344 | +0 (+0.0%) |
164,780
|
148,280
|
168,000
|
10
|
0 |
2024/01/27 | 161,344 | +0 (+0.0%) |
164,780
|
148,280
|
168,000
|
10
|
1以上 |
2024/01/26 | 161,344 | +1,868 (+1.17%) |
164,780
|
148,280
|
168,000
|
10
|
0 |
2024/01/25 | 159,476 | +530 (+0.33%) |
164,780
|
140,800
|
168,000
|
11
|
0 |
2024/01/24 | 158,946 | -236 (-0.15%) |
161,390
|
140,800
|
168,000
|
10
|
0 |
2024/01/23 | 159,182 | +0 (+0.0%) |
164,890
|
140,800
|
168,000
|
8
|
1以上 |
2024/01/22 | 159,182 | +0 (+0.0%) |
164,890
|
140,800
|
168,000
|
8
|
0 |
2024/01/21 | 159,182 | +0 (+0.0%) |
164,890
|
140,800
|
168,000
|
8
|
0 |
2024/01/20 | 159,182 | -2,626 (-1.62%) |
164,890
|
140,800
|
168,000
|
8
|
0 |
2024/01/19 | 161,808 | -1,760 (-1.08%) |
165,000
|
148,280
|
168,000
|
7
|
0 |
2024/01/18 | 163,568 | +0 (+0.0%) |
166,845
|
140,800
|
168,280
|
8
|
0 |
2024/01/17 | 163,568 | -3,253 (-1.95%) |
166,845
|
140,800
|
168,280
|
8
|
0 |
2024/01/16 | 166,821 | +0 (+0.0%) |
168,000
|
164,780
|
168,280
|
7
|
0 |
2024/01/15 | 166,821 | +0 (+0.0%) |
168,000
|
164,780
|
168,280
|
7
|
0 |
2024/01/14 | 166,821 | +0 (+0.0%) |
168,000
|
164,780
|
168,280
|
7
|
0 |
2024/01/13 | 166,821 | +0 (+0.0%) |
168,000
|
164,780
|
168,280
|
7
|
0 |
2024/01/12 | 166,821 | +0 (+0.0%) |
168,000
|
164,780
|
168,280
|
7
|
0 |
2024/01/11 | 166,821 | +8,976 (+5.69%) |
168,000
|
164,780
|
168,280
|
7
|
0 |
2024/01/10 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/09 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/08 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/07 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/06 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/05 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/04 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/03 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/02 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/01 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |