日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
N/A |
2024/12/03 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
N/A |
2024/12/02 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
N/A |
2024/12/01 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/30 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/29 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/28 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/27 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/26 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/25 | 200,376 | +17,459 (+9.54%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/24 | 182,917 | +0 (+0.0%) |
200,376
|
148,000
|
200,376
|
3
|
0 |
2024/11/23 | 182,917 | +8,729 (+5.01%) |
200,376
|
148,000
|
200,376
|
3
|
0 |
2024/11/22 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
1以上 |
2024/11/21 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/20 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
1以上 |
2024/11/19 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/18 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/17 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/16 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/15 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/14 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/13 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/12 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/11 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/10 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/09 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/08 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/07 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/06 | 174,188 | -8,729 (-4.77%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/05 | 182,917 | -17,459 (-8.71%) |
200,376
|
148,000
|
200,376
|
3
|
0 |
2024/11/04 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/03 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/02 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/01 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/31 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/30 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/29 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/28 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/27 | 200,376 | +26,188 (+15.03%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/26 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/25 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/24 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
1以上 |
2024/10/23 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/22 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/21 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/20 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/19 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/18 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/17 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/16 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/15 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/14 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/13 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/12 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/11 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/10 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/09 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/08 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/07 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/06 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/05 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/04 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/03 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/02 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/10/01 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/30 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/29 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/28 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/27 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/26 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/25 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/24 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/23 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/22 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/21 | 174,188 | +10,902 (+6.68%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/20 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/19 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/18 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
1以上 |
2024/09/17 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/16 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/15 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/14 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/13 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/12 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/11 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/10 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/09 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/08 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/07 | 163,286 | +0 (+0.0%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/06 | 163,286 | -10,902 (-6.26%) |
148,000
|
141,482
|
200,376
|
6
|
0 |
2024/09/05 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/04 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/03 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/02 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/09/01 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/08/31 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/08/30 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/08/29 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/08/28 | 174,188 | -8,729 (-4.77%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/08/27 | 182,917 | -17,459 (-8.71%) |
200,376
|
148,000
|
200,376
|
3
|
0 |
2024/08/26 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/25 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/24 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/23 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/22 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/21 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/20 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/19 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/18 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/17 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/16 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/15 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/14 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/13 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/12 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/11 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/10 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/09 | 200,376 | +26,373 (+15.16%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/08/08 | 174,003 | +0 (+0.0%) |
177,078
|
141,482
|
200,376
|
4
|
0 |
2024/08/07 | 174,003 | +0 (+0.0%) |
177,078
|
141,482
|
200,376
|
4
|
0 |
2024/08/06 | 174,003 | +0 (+0.0%) |
177,078
|
141,482
|
200,376
|
4
|
1以上 |
2024/08/05 | 174,003 | +0 (+0.0%) |
177,078
|
141,482
|
200,376
|
4
|
0 |
2024/08/04 | 174,003 | +0 (+0.0%) |
177,078
|
141,482
|
200,376
|
4
|
0 |
2024/08/03 | 174,003 | +0 (+0.0%) |
177,078
|
141,482
|
200,376
|
4
|
0 |
2024/08/02 | 174,003 | -11,787 (-6.34%) |
177,078
|
141,482
|
200,376
|
4
|
0 |
2024/08/01 | 185,790 | +0 (+0.0%) |
185,790
|
153,780
|
217,800
|
4
|
0 |
2024/07/31 | 185,790 | +0 (+0.0%) |
185,790
|
153,780
|
217,800
|
4
|
0 |
2024/07/30 | 185,790 | +0 (+0.0%) |
185,790
|
153,780
|
217,800
|
4
|
0 |
2024/07/29 | 185,790 | +10,670 (+6.09%) |
185,790
|
153,780
|
217,800
|
4
|
0 |
2024/07/28 | 175,120 | +21,340 (+13.88%) |
153,780
|
153,780
|
217,800
|
3
|
0 |
2024/07/27 | 153,780 | --- |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/05/05 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/05/04 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
1以上 |
2024/05/03 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/05/02 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/05/01 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/30 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/29 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/28 | 136,990 | -26,540 (-16.23%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/27 | 163,530 | +0 (+0.0%) |
176,800
|
136,990
|
176,800
|
3
|
N/A |
2024/04/26 | 163,530 | +0 (+0.0%) |
176,800
|
136,990
|
176,800
|
3
|
0 |
2024/04/25 | 163,530 | +26,540 (+19.37%) |
176,800
|
136,990
|
176,800
|
3
|
1以上 |
2024/04/24 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/23 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/22 | 136,990 | -11,330 (-7.64%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/21 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/20 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/19 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/18 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/17 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/16 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/15 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/14 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/13 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/12 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/11 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/10 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/09 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/08 | 148,320 | +9,912 (+7.16%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/07 | 138,408 | +0 (+0.0%) |
133,452
|
133,452
|
148,320
|
3
|
0 |
2024/04/06 | 138,408 | +0 (+0.0%) |
133,452
|
133,452
|
148,320
|
3
|
0 |
2024/04/05 | 138,408 | -9,885 (-6.67%) |
133,452
|
133,452
|
148,320
|
3
|
1以上 |
2024/04/04 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/04/03 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/04/02 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/04/01 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/31 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/30 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/29 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/28 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/27 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/26 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/25 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/24 | 148,293 | -3,777 (-2.48%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/23 | 152,070 | -5,084 (-3.24%) |
148,280
|
148,280
|
159,650
|
3
|
0 |
2024/03/22 | 157,154 | +0 (+0.0%) |
159,650
|
148,280
|
164,780
|
5
|
0 |
2024/03/21 | 157,154 | -6,893 (-4.2%) |
159,650
|
148,280
|
164,780
|
5
|
0 |
2024/03/20 | 164,047 | +0 (+0.0%) |
164,780
|
148,280
|
181,280
|
7
|
1以上 |
2024/03/19 | 164,047 | +0 (+0.0%) |
164,780
|
148,280
|
181,280
|
7
|
0 |
2024/03/18 | 164,047 | +2,872 (+1.78%) |
164,780
|
148,280
|
181,280
|
7
|
1以上 |
2024/03/17 | 161,175 | +0 (+0.0%) |
162,215
|
148,280
|
181,280
|
6
|
0 |
2024/03/16 | 161,175 | +0 (+0.0%) |
162,215
|
148,280
|
181,280
|
6
|
0 |
2024/03/15 | 161,175 | +0 (+0.0%) |
162,215
|
148,280
|
181,280
|
6
|
0 |
2024/03/14 | 161,175 | -8,156 (-4.82%) |
162,215
|
148,280
|
181,280
|
6
|
0 |
2024/03/13 | 169,331 | -1,327 (-0.78%) |
164,780
|
148,280
|
193,800
|
8
|
0 |
2024/03/12 | 170,658 | +0 (+0.0%) |
164,780
|
148,280
|
193,800
|
9
|
0 |
2024/03/11 | 170,658 | +0 (+0.0%) |
164,780
|
148,280
|
193,800
|
9
|
1以上 |
2024/03/10 | 170,658 | +0 (+0.0%) |
164,780
|
148,280
|
193,800
|
9
|
1以上 |
2024/03/09 | 170,658 | +0 (+0.0%) |
164,780
|
148,280
|
193,800
|
9
|
0 |
2024/03/08 | 170,658 | -1,259 (-0.73%) |
164,780
|
148,280
|
193,800
|
9
|
0 |
2024/03/07 | 171,917 | +0 (+0.0%) |
170,980
|
148,280
|
193,800
|
9
|
0 |
2024/03/06 | 171,917 | +2,735 (+1.62%) |
170,980
|
148,280
|
193,800
|
9
|
0 |
2024/03/05 | 169,182 | +1,282 (+0.76%) |
167,880
|
148,280
|
193,800
|
8
|
0 |
2024/03/04 | 167,900 | +0 (+0.0%) |
167,880
|
148,280
|
193,800
|
6
|
0 |
2024/03/03 | 167,900 | -624 (-0.37%) |
167,880
|
148,280
|
193,800
|
6
|
0 |
2024/03/02 | 168,524 | +0 (+0.0%) |
170,980
|
148,280
|
193,800
|
5
|
0 |
2024/03/01 | 168,524 | +0 (+0.0%) |
170,980
|
148,280
|
193,800
|
5
|
0 |
2024/02/29 | 168,524 | -2,126 (-1.25%) |
170,980
|
148,280
|
193,800
|
5
|
0 |
2024/02/28 | 170,650 | +0 (+0.0%) |
176,130
|
148,280
|
193,800
|
6
|
0 |
2024/02/27 | 170,650 | +0 (+0.0%) |
176,130
|
148,280
|
193,800
|
6
|
0 |
2024/02/26 | 170,650 | +0 (+0.0%) |
176,130
|
148,280
|
193,800
|
6
|
1以上 |
2024/02/25 | 170,650 | +0 (+0.0%) |
176,130
|
148,280
|
193,800
|
6
|
0 |
2024/02/24 | 170,650 | +0 (+0.0%) |
176,130
|
148,280
|
193,800
|
6
|
0 |
2024/02/23 | 170,650 | +4,713 (+2.84%) |
176,130
|
148,280
|
193,800
|
6
|
0 |
2024/02/22 | 165,937 | -1,416 (-0.85%) |
161,390
|
148,280
|
193,800
|
8
|
0 |
2024/02/21 | 167,353 | +0 (+0.0%) |
166,540
|
148,280
|
193,800
|
8
|
0 |
2024/02/20 | 167,353 | +3,778 (+2.31%) |
166,540
|
148,280
|
193,800
|
8
|
1以上 |
2024/02/19 | 163,575 | +0 (+0.0%) |
151,800
|
148,280
|
182,310
|
7
|
0 |
2024/02/18 | 163,575 | +2,950 (+1.84%) |
151,800
|
148,280
|
182,310
|
7
|
0 |
2024/02/17 | 160,625 | -2,950 (-1.8%) |
151,800
|
148,280
|
182,310
|
6
|
0 |
2024/02/16 | 163,575 | +0 (+0.0%) |
151,800
|
148,280
|
182,310
|
7
|
0 |
2024/02/15 | 163,575 | -1,963 (-1.19%) |
151,800
|
148,280
|
182,310
|
7
|
0 |
2024/02/14 | 165,538 | -2,748 (-1.63%) |
166,540
|
148,280
|
182,310
|
6
|
1以上 |
2024/02/13 | 168,286 | +0 (+0.0%) |
181,280
|
148,280
|
182,310
|
5
|
0 |
2024/02/12 | 168,286 | +3,249 (+1.97%) |
181,280
|
148,280
|
182,310
|
5
|
0 |
2024/02/11 | 165,037 | -3,249 (-1.93%) |
164,780
|
148,280
|
182,310
|
4
|
0 |
2024/02/10 | 168,286 | +0 (+0.0%) |
181,280
|
148,280
|
182,310
|
5
|
0 |
2024/02/09 | 168,286 | +0 (+0.0%) |
181,280
|
148,280
|
182,310
|
5
|
0 |
2024/02/08 | 168,286 | +8,663 (+5.43%) |
181,280
|
148,280
|
182,310
|
5
|
0 |
2024/02/07 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/02/06 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/02/05 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/02/04 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/02/03 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/02/02 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/02/01 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/31 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/30 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/29 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/28 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/27 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/26 | 159,623 | +1,461 (+0.92%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/25 | 158,162 | +0 (+0.0%) |
151,030
|
148,280
|
182,310
|
4
|
0 |
2024/01/24 | 158,162 | +0 (+0.0%) |
151,030
|
148,280
|
182,310
|
4
|
0 |
2024/01/23 | 158,162 | +0 (+0.0%) |
151,030
|
148,280
|
182,310
|
4
|
1以上 |
2024/01/22 | 158,162 | +876 (+0.56%) |
151,030
|
148,280
|
182,310
|
4
|
0 |
2024/01/21 | 157,286 | +0 (+0.0%) |
153,780
|
148,280
|
182,310
|
5
|
0 |
2024/01/20 | 157,286 | +0 (+0.0%) |
153,780
|
148,280
|
182,310
|
5
|
0 |
2024/01/19 | 157,286 | +0 (+0.0%) |
153,780
|
148,280
|
182,310
|
5
|
1以上 |
2024/01/18 | 157,286 | -2,337 (-1.46%) |
153,780
|
148,280
|
182,310
|
5
|
0 |
2024/01/17 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/16 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/15 | 159,623 | +11,343 (+7.65%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/14 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/13 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/12 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/11 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/10 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/09 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/08 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/07 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/06 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/05 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/04 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/03 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/02 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/01 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |