日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 273,312 | +0 (+0.0%) |
268,000
|
248,000
|
291,280
|
5
|
N/A |
2024/11/22 | 273,312 | +0 (+0.0%) |
268,000
|
248,000
|
291,280
|
5
|
N/A |
2024/11/21 | 273,312 | +4,219 (+1.57%) |
268,000
|
248,000
|
291,280
|
5
|
N/A |
2024/11/20 | 269,093 | +0 (+0.0%) |
268,000
|
248,000
|
291,280
|
6
|
0 |
2024/11/19 | 269,093 | +0 (+0.0%) |
268,000
|
248,000
|
291,280
|
6
|
0 |
2024/11/18 | 269,093 | +0 (+0.0%) |
268,000
|
248,000
|
291,280
|
6
|
1以上 |
2024/11/17 | 269,093 | +0 (+0.0%) |
268,000
|
248,000
|
291,280
|
6
|
0 |
2024/11/16 | 269,093 | +11,093 (+4.3%) |
268,000
|
248,000
|
291,280
|
6
|
0 |
2024/11/15 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/14 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/13 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/12 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/11 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/10 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/09 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/08 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/07 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/06 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/05 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/04 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/03 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/02 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/11/01 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/10/31 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/10/30 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/10/29 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/10/28 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/10/27 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/10/26 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/10/25 | 258,000 | -3,333 (-1.28%) |
258,000
|
248,000
|
268,000
|
4
|
0 |
2024/10/24 | 261,333 | +0 (+0.0%) |
268,000
|
248,000
|
268,000
|
3
|
0 |