日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | 256,964 | +0 (+0.0%) |
256,964
|
256,964
|
256,964
|
2
|
0 |
2023/12/23 | 256,964 | +13,222 (+5.42%) |
256,964
|
256,964
|
256,964
|
2
|
0 |
2023/12/22 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
1以上 |
2023/12/21 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/20 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
1以上 |
2023/12/19 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/18 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/17 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/16 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/15 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/14 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/13 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/12 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/11 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/10 | 243,742 | +3,735 (+1.56%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/09 | 240,007 | +0 (+0.0%) |
242,882
|
217,300
|
256,964
|
4
|
0 |
2023/12/08 | 240,007 | +0 (+0.0%) |
242,882
|
217,300
|
256,964
|
4
|
0 |
2023/12/07 | 240,007 | +0 (+0.0%) |
242,882
|
217,300
|
256,964
|
4
|
1以上 |
2023/12/06 | 240,007 | +0 (+0.0%) |
242,882
|
217,300
|
256,964
|
4
|
0 |
2023/12/05 | 240,007 | +5,653 (+2.41%) |
242,882
|
217,300
|
256,964
|
4
|
0 |
2023/12/04 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/12/03 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/12/02 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/12/01 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/11/30 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/11/29 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/11/28 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/11/27 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/11/26 | 234,354 | +11,304 (+5.07%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/11/25 | 223,050 | +0 (+0.0%) |
223,050
|
217,300
|
228,800
|
2
|
0 |
2023/11/24 | 223,050 | +0 (+0.0%) |
223,050
|
217,300
|
228,800
|
2
|
0 |
2023/11/23 | 223,050 | -3,375 (-1.49%) |
223,050
|
217,300
|
228,800
|
2
|
0 |