日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 376,175 | +0 (+0.0%) |
372,416
|
335,174
|
406,780
|
9
|
N/A |
2024/11/22 | 376,175 | -4,138 (-1.09%) |
372,416
|
335,174
|
406,780
|
9
|
N/A |
2024/11/21 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
N/A |
2024/11/20 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/19 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/18 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/17 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/16 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/15 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/14 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/13 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/12 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/11 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/10 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/09 | 380,313 | -2,729 (-0.71%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/08 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/11/07 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/11/06 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
1以上 |
2024/11/05 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/11/04 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/11/03 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/11/02 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/11/01 | 383,042 | +2,638 (+0.69%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/10/31 | 380,404 | +3,296 (+0.87%) |
372,416
|
360,800
|
407,600
|
9
|
0 |
2024/10/30 | 377,108 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
8
|
0 |
2024/10/29 | 377,108 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
8
|
0 |
2024/10/28 | 377,108 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
8
|
0 |
2024/10/27 | 377,108 | -20,970 (-5.27%) |
372,416
|
360,800
|
407,600
|
8
|
0 |
2024/10/26 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/25 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/24 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
1以上 |