日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 376,175 | +0 (+0.0%) |
372,416
|
335,174
|
406,780
|
9
|
N/A |
2024/11/22 | 376,175 | -4,138 (-1.09%) |
372,416
|
335,174
|
406,780
|
9
|
N/A |
2024/11/21 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
N/A |
2024/11/20 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/19 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/18 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/17 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/16 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/15 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/14 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/13 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/12 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/11 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/10 | 380,313 | +0 (+0.0%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/09 | 380,313 | -2,729 (-0.71%) |
372,416
|
360,800
|
406,780
|
9
|
0 |
2024/11/08 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/11/07 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/11/06 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
1以上 |
2024/11/05 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/11/04 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/11/03 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/11/02 | 383,042 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/11/01 | 383,042 | +2,638 (+0.69%) |
372,416
|
360,800
|
407,600
|
10
|
0 |
2024/10/31 | 380,404 | +3,296 (+0.87%) |
372,416
|
360,800
|
407,600
|
9
|
0 |
2024/10/30 | 377,108 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
8
|
0 |
2024/10/29 | 377,108 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
8
|
0 |
2024/10/28 | 377,108 | +0 (+0.0%) |
372,416
|
360,800
|
407,600
|
8
|
0 |
2024/10/27 | 377,108 | -20,970 (-5.27%) |
372,416
|
360,800
|
407,600
|
8
|
0 |
2024/10/26 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/25 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/24 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
1以上 |
2024/10/23 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/22 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/21 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/20 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/19 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/18 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/17 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/16 | 398,078 | +627 (+0.16%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/15 | 397,451 | +0 (+0.0%) |
394,000
|
360,800
|
440,000
|
13
|
0 |
2024/10/14 | 397,451 | +0 (+0.0%) |
394,000
|
360,800
|
440,000
|
13
|
0 |
2024/10/13 | 397,451 | +0 (+0.0%) |
394,000
|
360,800
|
440,000
|
13
|
1以上 |
2024/10/12 | 397,451 | -287 (-0.07%) |
394,000
|
360,800
|
440,000
|
13
|
0 |
2024/10/11 | 397,738 | -340 (-0.09%) |
383,208
|
360,800
|
440,000
|
12
|
0 |
2024/10/10 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/09 | 398,078 | -3,202 (-0.8%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/10/08 | 401,280 | +0 (+0.0%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/10/07 | 401,280 | +0 (+0.0%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/10/06 | 401,280 | +0 (+0.0%) |
390,008
|
360,800
|
440,000
|
12
|
1以上 |
2024/10/05 | 401,280 | +0 (+0.0%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/10/04 | 401,280 | +0 (+0.0%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/10/03 | 401,280 | +0 (+0.0%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/10/02 | 401,280 | +0 (+0.0%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/10/01 | 401,280 | +0 (+0.0%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/09/30 | 401,280 | -8,560 (-2.09%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/09/29 | 409,840 | +0 (+0.0%) |
422,050
|
360,800
|
461,204
|
14
|
0 |
2024/09/28 | 409,840 | +0 (+0.0%) |
422,050
|
360,800
|
461,204
|
14
|
0 |
2024/09/27 | 409,840 | +0 (+0.0%) |
422,050
|
360,800
|
461,204
|
14
|
1以上 |
2024/09/26 | 409,840 | +0 (+0.0%) |
422,050
|
360,800
|
461,204
|
14
|
0 |
2024/09/25 | 409,840 | +8,560 (+2.13%) |
422,050
|
360,800
|
461,204
|
14
|
0 |
2024/09/24 | 401,280 | +0 (+0.0%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/09/23 | 401,280 | +0 (+0.0%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/09/22 | 401,280 | +0 (+0.0%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/09/21 | 401,280 | +0 (+0.0%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/09/20 | 401,280 | +3,202 (+0.8%) |
390,008
|
360,800
|
440,000
|
12
|
0 |
2024/09/19 | 398,078 | +0 (+0.0%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/09/18 | 398,078 | -3,728 (-0.93%) |
372,416
|
360,800
|
440,000
|
11
|
0 |
2024/09/17 | 401,806 | -4,556 (-1.12%) |
390,008
|
360,800
|
440,000
|
10
|
0 |
2024/09/16 | 406,362 | +0 (+0.0%) |
407,600
|
372,416
|
440,000
|
9
|
0 |
2024/09/15 | 406,362 | -7,587 (-1.83%) |
407,600
|
372,416
|
440,000
|
9
|
0 |
2024/09/14 | 413,949 | +0 (+0.0%) |
438,800
|
372,416
|
457,381
|
11
|
0 |
2024/09/13 | 413,949 | +0 (+0.0%) |
438,800
|
372,416
|
457,381
|
11
|
0 |
2024/09/12 | 413,949 | +0 (+0.0%) |
438,800
|
372,416
|
457,381
|
11
|
1以上 |
2024/09/11 | 413,949 | +0 (+0.0%) |
438,800
|
372,416
|
457,381
|
11
|
0 |
2024/09/10 | 413,949 | +0 (+0.0%) |
438,800
|
372,416
|
457,381
|
11
|
0 |
2024/09/09 | 413,949 | +0 (+0.0%) |
438,800
|
372,416
|
457,381
|
11
|
0 |
2024/09/08 | 413,949 | +0 (+0.0%) |
438,800
|
372,416
|
457,381
|
11
|
0 |
2024/09/07 | 413,949 | +0 (+0.0%) |
438,800
|
372,416
|
457,381
|
11
|
0 |
2024/09/06 | 413,949 | +0 (+0.0%) |
438,800
|
372,416
|
457,381
|
11
|
0 |
2024/09/05 | 413,949 | +0 (+0.0%) |
438,800
|
372,416
|
457,381
|
11
|
0 |
2024/09/04 | 413,949 | +7,587 (+1.87%) |
438,800
|
372,416
|
457,381
|
11
|
0 |
2024/09/03 | 406,362 | +0 (+0.0%) |
407,600
|
372,416
|
440,000
|
9
|
0 |
2024/09/02 | 406,362 | +0 (+0.0%) |
407,600
|
372,416
|
440,000
|
9
|
0 |
2024/09/01 | 406,362 | +2,492 (+0.62%) |
407,600
|
372,416
|
440,000
|
9
|
0 |
2024/08/31 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/30 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/29 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
1以上 |
2024/08/28 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/27 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/26 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/25 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/24 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/23 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/22 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/21 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/20 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/19 | 403,870 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/18 | 403,870 | -1,751 (-0.43%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/17 | 405,621 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/16 | 405,621 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/15 | 405,621 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/14 | 405,621 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/13 | 405,621 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/12 | 405,621 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/11 | 405,621 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/10 | 405,621 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/09 | 405,621 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/08 | 405,621 | +0 (+0.0%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/07 | 405,621 | -2,944 (-0.72%) |
392,656
|
372,416
|
440,000
|
11
|
0 |
2024/08/06 | 408,565 | -6,048 (-1.46%) |
404,800
|
372,416
|
440,000
|
11
|
0 |
2024/08/05 | 414,613 | +973 (+0.24%) |
426,800
|
372,416
|
440,000
|
11
|
0 |
2024/08/04 | 413,640 | +0 (+0.0%) |
416,160
|
372,416
|
440,000
|
11
|
0 |
2024/08/03 | 413,640 | -8,992 (-2.13%) |
416,160
|
372,416
|
440,000
|
11
|
0 |
2024/08/02 | 422,632 | +8,000 (+1.93%) |
426,800
|
404,800
|
440,000
|
11
|
0 |
2024/08/01 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/31 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/30 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/29 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/28 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/27 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/26 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/25 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/24 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/23 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/22 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/21 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/20 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/19 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/18 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/17 | 414,632 | +0 (+0.0%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/16 | 414,632 | -8,000 (-1.89%) |
418,000
|
404,800
|
426,800
|
11
|
0 |
2024/07/15 | 422,632 | +0 (+0.0%) |
426,800
|
404,800
|
440,000
|
11
|
0 |
2024/07/14 | 422,632 | +0 (+0.0%) |
426,800
|
404,800
|
440,000
|
11
|
0 |
2024/07/13 | 422,632 | +0 (+0.0%) |
426,800
|
404,800
|
440,000
|
11
|
0 |
2024/07/12 | 422,632 | +0 (+0.0%) |
426,800
|
404,800
|
440,000
|
11
|
0 |
2024/07/11 | 422,632 | +0 (+0.0%) |
426,800
|
404,800
|
440,000
|
11
|
0 |
2024/07/10 | 422,632 | +0 (+0.0%) |
426,800
|
404,800
|
440,000
|
11
|
0 |
2024/07/09 | 422,632 | +0 (+0.0%) |
426,800
|
404,800
|
440,000
|
11
|
0 |
2024/07/08 | 422,632 | +0 (+0.0%) |
426,800
|
404,800
|
440,000
|
11
|
0 |
2024/07/07 | 422,632 | +0 (+0.0%) |
426,800
|
404,800
|
440,000
|
11
|
0 |
2024/07/06 | 422,632 | +0 (+0.0%) |
426,800
|
404,800
|
440,000
|
11
|
0 |
2024/07/05 | 422,632 | +9,924 (+2.4%) |
426,800
|
404,800
|
440,000
|
11
|
0 |
2024/07/04 | 412,708 | +0 (+0.0%) |
404,800
|
404,800
|
426,800
|
7
|
0 |
2024/07/03 | 412,708 | +0 (+0.0%) |
404,800
|
404,800
|
426,800
|
7
|
0 |
2024/07/02 | 412,708 | -1,529 (-0.37%) |
404,800
|
404,800
|
426,800
|
7
|
0 |
2024/07/01 | 414,237 | +0 (+0.0%) |
404,800
|
404,800
|
426,860
|
7
|
0 |
2024/06/30 | 414,237 | +0 (+0.0%) |
404,800
|
404,800
|
426,860
|
7
|
0 |
2024/06/29 | 414,237 | +0 (+0.0%) |
404,800
|
404,800
|
426,860
|
7
|
0 |
2024/06/28 | 414,237 | +0 (+0.0%) |
404,800
|
404,800
|
426,860
|
7
|
0 |
2024/06/27 | 414,237 | -3,120 (-0.75%) |
404,800
|
404,800
|
426,860
|
7
|
0 |
2024/06/26 | 417,357 | +0 (+0.0%) |
415,800
|
404,800
|
439,200
|
8
|
0 |
2024/06/25 | 417,357 | +0 (+0.0%) |
415,800
|
404,800
|
439,200
|
8
|
0 |
2024/06/24 | 417,357 | +0 (+0.0%) |
415,800
|
404,800
|
439,200
|
8
|
1以上 |
2024/06/23 | 417,357 | +0 (+0.0%) |
415,800
|
404,800
|
439,200
|
8
|
0 |
2024/06/22 | 417,357 | +0 (+0.0%) |
415,800
|
404,800
|
439,200
|
8
|
0 |
2024/06/21 | 417,357 | +0 (+0.0%) |
415,800
|
404,800
|
439,200
|
8
|
0 |
2024/06/20 | 417,357 | +0 (+0.0%) |
415,800
|
404,800
|
439,200
|
8
|
0 |
2024/06/19 | 417,357 | +0 (+0.0%) |
415,800
|
404,800
|
439,200
|
8
|
0 |
2024/06/18 | 417,357 | +0 (+0.0%) |
415,800
|
404,800
|
439,200
|
8
|
0 |
2024/06/17 | 417,357 | +0 (+0.0%) |
415,800
|
404,800
|
439,200
|
8
|
0 |
2024/06/16 | 417,357 | +0 (+0.0%) |
415,800
|
404,800
|
439,200
|
8
|
0 |
2024/06/15 | 417,357 | +0 (+0.0%) |
415,800
|
404,800
|
439,200
|
8
|
0 |
2024/06/14 | 417,357 | +3,871 (+0.94%) |
415,800
|
404,800
|
439,200
|
8
|
0 |
2024/06/13 | 413,486 | +0 (+0.0%) |
404,800
|
398,000
|
439,200
|
10
|
0 |
2024/06/12 | 413,486 | +0 (+0.0%) |
404,800
|
398,000
|
439,200
|
10
|
0 |
2024/06/11 | 413,486 | +0 (+0.0%) |
404,800
|
398,000
|
439,200
|
10
|
1以上 |
2024/06/10 | 413,486 | -2,029 (-0.49%) |
404,800
|
398,000
|
439,200
|
10
|
0 |
2024/06/09 | 415,515 | +7,895 (+1.94%) |
412,430
|
398,000
|
439,200
|
4
|
0 |
2024/06/08 | 407,620 | -2,256 (-0.55%) |
398,000
|
398,000
|
426,860
|
3
|
0 |
2024/06/07 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/06/06 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/06/05 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
1以上 |
2024/06/04 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/06/03 | 409,876 | -5,561 (-1.34%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/06/02 | 415,437 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
7
|
0 |
2024/06/01 | 415,437 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
7
|
0 |
2024/05/31 | 415,437 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
7
|
1以上 |
2024/05/30 | 415,437 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
7
|
0 |
2024/05/29 | 415,437 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
7
|
0 |
2024/05/28 | 415,437 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
7
|
0 |
2024/05/27 | 415,437 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
7
|
0 |
2024/05/26 | 415,437 | +5,561 (+1.36%) |
404,800
|
398,000
|
448,800
|
7
|
0 |
2024/05/25 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/05/24 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/05/23 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/05/22 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/05/21 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/05/20 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/05/19 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/05/18 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/05/17 | 409,876 | +0 (+0.0%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/05/16 | 409,876 | -4,053 (-0.98%) |
404,800
|
398,000
|
426,860
|
6
|
0 |
2024/05/15 | 413,929 | +188 (+0.05%) |
404,800
|
398,000
|
428,780
|
11
|
0 |
2024/05/14 | 413,741 | -2,337 (-0.56%) |
404,800
|
395,179
|
448,800
|
14
|
0 |
2024/05/13 | 416,078 | -450 (-0.11%) |
404,800
|
395,179
|
448,800
|
15
|
N/A |
2024/05/12 | 416,528 | +0 (+0.0%) |
414,040
|
395,179
|
448,800
|
16
|
1以上 |
2024/05/11 | 416,528 | +2,849 (+0.69%) |
414,040
|
395,179
|
448,800
|
16
|
1以上 |
2024/05/10 | 413,679 | -4,140 (-0.99%) |
404,800
|
395,179
|
448,800
|
11
|
1以上 |
2024/05/09 | 417,819 | +2,758 (+0.66%) |
423,280
|
398,000
|
448,800
|
17
|
0 |
2024/05/08 | 415,061 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
11
|
0 |
2024/05/07 | 415,061 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
11
|
N/A |
2024/05/06 | 415,061 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
11
|
0 |
2024/05/05 | 415,061 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
11
|
0 |
2024/05/04 | 415,061 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
11
|
0 |
2024/05/03 | 415,061 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
11
|
0 |
2024/05/02 | 415,061 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
11
|
0 |
2024/05/01 | 415,061 | -2,730 (-0.65%) |
404,800
|
398,000
|
448,800
|
11
|
0 |
2024/04/30 | 417,791 | -2,034 (-0.48%) |
423,280
|
398,000
|
448,800
|
9
|
0 |
2024/04/29 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/28 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/27 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
N/A |
2024/04/26 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/25 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/24 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/23 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/22 | 419,825 | -440 (-0.1%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/21 | 420,265 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/04/20 | 420,265 | +1,719 (+0.41%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/04/19 | 418,546 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
9
|
0 |
2024/04/18 | 418,546 | +2,054 (+0.49%) |
423,280
|
398,000
|
448,800
|
9
|
0 |
2024/04/17 | 416,492 | +0 (+0.0%) |
414,040
|
398,000
|
448,800
|
10
|
1以上 |
2024/04/16 | 416,492 | +718 (+0.17%) |
414,040
|
398,000
|
448,800
|
10
|
0 |
2024/04/15 | 415,774 | -2,618 (-0.63%) |
408,600
|
398,000
|
448,800
|
11
|
1以上 |
2024/04/14 | 418,392 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
11
|
0 |
2024/04/13 | 418,392 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
11
|
1以上 |
2024/04/12 | 418,392 | +1,699 (+0.41%) |
423,280
|
398,000
|
448,800
|
11
|
1以上 |
2024/04/11 | 416,693 | +0 (+0.0%) |
415,940
|
398,000
|
448,800
|
12
|
0 |
2024/04/10 | 416,693 | -2,379 (-0.57%) |
415,940
|
398,000
|
448,800
|
12
|
0 |
2024/04/09 | 419,072 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
10
|
1以上 |
2024/04/08 | 419,072 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
10
|
0 |
2024/04/07 | 419,072 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
10
|
0 |
2024/04/06 | 419,072 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
10
|
0 |
2024/04/05 | 419,072 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
10
|
0 |
2024/04/04 | 419,072 | +1,079 (+0.26%) |
425,040
|
398,000
|
448,800
|
10
|
0 |
2024/04/03 | 417,993 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
9
|
0 |
2024/04/02 | 417,993 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
9
|
0 |
2024/04/01 | 417,993 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
9
|
0 |
2024/03/31 | 417,993 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
9
|
0 |
2024/03/30 | 417,993 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
9
|
0 |
2024/03/29 | 417,993 | -1,174 (-0.28%) |
423,280
|
398,000
|
448,800
|
9
|
0 |
2024/03/28 | 419,167 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/27 | 419,167 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/26 | 419,167 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/25 | 419,167 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/24 | 419,167 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/23 | 419,167 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/22 | 419,167 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/21 | 419,167 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/20 | 419,167 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/19 | 419,167 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/18 | 419,167 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/17 | 419,167 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/16 | 419,167 | +587 (+0.14%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/03/15 | 418,580 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/03/14 | 418,580 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/03/13 | 418,580 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/03/12 | 418,580 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/03/11 | 418,580 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/03/10 | 418,580 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/03/09 | 418,580 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/03/08 | 418,580 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/03/07 | 418,580 | -2,296 (-0.55%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/03/06 | 420,876 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
6
|
0 |
2024/03/05 | 420,876 | -3,989 (-0.94%) |
426,800
|
398,000
|
448,800
|
6
|
0 |
2024/03/04 | 424,865 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/03/03 | 424,865 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/03/02 | 424,865 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
1以上 |
2024/03/01 | 424,865 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/02/29 | 424,865 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/02/28 | 424,865 | +322 (+0.08%) |
426,800
|
398,000
|
448,800
|
7
|
0 |
2024/02/27 | 424,543 | +0 (+0.0%) |
426,830
|
398,000
|
448,800
|
6
|
0 |
2024/02/26 | 424,543 | +0 (+0.0%) |
426,830
|
398,000
|
448,800
|
6
|
0 |
2024/02/25 | 424,543 | +4,851 (+1.16%) |
426,830
|
398,000
|
448,800
|
6
|
0 |
2024/02/24 | 419,692 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
5
|
0 |
2024/02/23 | 419,692 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
5
|
0 |
2024/02/22 | 419,692 | -1,184 (-0.28%) |
426,800
|
398,000
|
448,800
|
5
|
0 |
2024/02/21 | 420,876 | +0 (+0.0%) |
426,800
|
398,000
|
448,800
|
6
|
0 |
2024/02/20 | 420,876 | +5,584 (+1.34%) |
426,800
|
398,000
|
448,800
|
6
|
0 |
2024/02/19 | 415,292 | +0 (+0.0%) |
426,800
|
398,000
|
426,860
|
5
|
1以上 |
2024/02/18 | 415,292 | +0 (+0.0%) |
426,800
|
398,000
|
426,860
|
5
|
0 |
2024/02/17 | 415,292 | -11,313 (-2.65%) |
426,800
|
398,000
|
426,860
|
5
|
0 |
2024/02/16 | 426,605 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
8
|
0 |
2024/02/15 | 426,605 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
8
|
0 |
2024/02/14 | 426,605 | -2,832 (-0.66%) |
426,800
|
398,000
|
464,800
|
8
|
1以上 |
2024/02/13 | 429,437 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
7
|
0 |
2024/02/12 | 429,437 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
7
|
0 |
2024/02/11 | 429,437 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
7
|
0 |
2024/02/10 | 429,437 | -439 (-0.1%) |
426,800
|
398,000
|
464,800
|
7
|
0 |
2024/02/09 | 429,876 | +0 (+0.0%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/02/08 | 429,876 | +0 (+0.0%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/02/07 | 429,876 | +0 (+0.0%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/02/06 | 429,876 | +0 (+0.0%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/02/05 | 429,876 | +0 (+0.0%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/02/04 | 429,876 | +0 (+0.0%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/02/03 | 429,876 | +0 (+0.0%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/02/02 | 429,876 | +0 (+0.0%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/02/01 | 429,876 | +0 (+0.0%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/01/31 | 429,876 | +0 (+0.0%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/01/30 | 429,876 | +0 (+0.0%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/01/29 | 429,876 | +0 (+0.0%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/01/28 | 429,876 | -604 (-0.14%) |
426,830
|
398,000
|
464,800
|
6
|
0 |
2024/01/27 | 430,480 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
5
|
0 |
2024/01/26 | 430,480 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
5
|
0 |
2024/01/25 | 430,480 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
5
|
0 |
2024/01/24 | 430,480 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
5
|
0 |
2024/01/23 | 430,480 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
5
|
0 |
2024/01/22 | 430,480 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
5
|
0 |
2024/01/21 | 430,480 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
5
|
0 |
2024/01/20 | 430,480 | +0 (+0.0%) |
426,800
|
398,000
|
464,800
|
5
|
0 |
2024/01/19 | 430,480 | +11,486 (+2.74%) |
426,800
|
398,000
|
464,800
|
5
|
0 |
2024/01/18 | 418,994 | +11,954 (+2.94%) |
398,000
|
390,280
|
464,800
|
7
|
0 |
2024/01/17 | 407,040 | +0 (+0.0%) |
398,000
|
365,200
|
464,800
|
9
|
0 |
2024/01/16 | 407,040 | -4,640 (-1.13%) |
398,000
|
365,200
|
464,800
|
9
|
1以上 |
2024/01/15 | 411,680 | -3,163 (-0.76%) |
405,000
|
365,200
|
464,800
|
12
|
1以上 |
2024/01/14 | 414,843 | +0 (+0.0%) |
412,000
|
365,200
|
464,800
|
13
|
0 |
2024/01/13 | 414,843 | +6,902 (+1.69%) |
412,000
|
365,200
|
464,800
|
13
|
1以上 |
2024/01/12 | 407,941 | +0 (+0.0%) |
398,000
|
365,200
|
464,800
|
11
|
1以上 |
2024/01/11 | 407,941 | +18,261 (+4.69%) |
398,000
|
365,200
|
464,800
|
11
|
0 |
2024/01/10 | 389,680 | +0 (+0.0%) |
394,140
|
326,800
|
464,800
|
12
|
0 |
2024/01/09 | 389,680 | -8,300 (-2.09%) |
394,140
|
326,800
|
464,800
|
12
|
0 |
2024/01/08 | 397,980 | -1,425 (-0.36%) |
398,000
|
326,800
|
464,800
|
12
|
1以上 |
2024/01/07 | 399,405 | +10,732 (+2.76%) |
398,000
|
326,800
|
464,800
|
12
|
0 |
2024/01/06 | 388,673 | -1,900 (-0.49%) |
398,000
|
326,800
|
426,800
|
9
|
0 |
2024/01/05 | 390,573 | +0 (+0.0%) |
398,000
|
343,900
|
426,800
|
9
|
0 |
2024/01/04 | 390,573 | -4,441 (-1.12%) |
398,000
|
343,900
|
426,800
|
9
|
0 |
2024/01/03 | 395,014 | +0 (+0.0%) |
398,000
|
343,900
|
426,800
|
11
|
0 |
2024/01/02 | 395,014 | -474 (-0.12%) |
398,000
|
343,900
|
426,800
|
11
|
0 |
2024/01/01 | 395,488 | +474 (+0.12%) |
405,000
|
343,900
|
426,800
|
10
|
1以上 |