日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 395,014 | +4,527 (+1.16%) |
398,000
|
343,900
|
426,800
|
11
|
0 |
2023/12/30 | 390,487 | --- |
398,000
|
343,900
|
426,800
|
11
|
0 |
2023/12/27 | 388,380 | +0 (+0.0%) |
394,140
|
343,900
|
426,800
|
12
|
N/A |
2023/12/26 | 388,380 | +0 (+0.0%) |
394,140
|
343,900
|
426,800
|
12
|
N/A |
2023/12/25 | 388,380 | -2,047 (-0.52%) |
394,140
|
343,900
|
426,800
|
12
|
N/A |
2023/12/24 | 390,427 | +0 (+0.0%) |
398,000
|
343,900
|
426,800
|
13
|
0 |
2023/12/23 | 390,427 | +0 (+0.0%) |
398,000
|
343,900
|
426,800
|
13
|
0 |
2023/12/22 | 390,427 | +4,467 (+1.16%) |
398,000
|
343,900
|
426,800
|
13
|
1以上 |
2023/12/21 | 385,960 | +0 (+0.0%) |
390,280
|
343,900
|
426,800
|
11
|
0 |
2023/12/20 | 385,960 | +0 (+0.0%) |
390,280
|
343,900
|
426,800
|
11
|
0 |
2023/12/19 | 385,960 | +0 (+0.0%) |
390,280
|
343,900
|
426,800
|
11
|
0 |
2023/12/18 | 385,960 | +0 (+0.0%) |
390,280
|
343,900
|
426,800
|
11
|
0 |
2023/12/17 | 385,960 | -2,076 (-0.54%) |
390,280
|
343,900
|
426,800
|
11
|
0 |
2023/12/16 | 388,036 | +0 (+0.0%) |
394,140
|
343,900
|
426,800
|
10
|
0 |
2023/12/15 | 388,036 | -2,537 (-0.65%) |
394,140
|
343,900
|
426,800
|
10
|
0 |
2023/12/14 | 390,573 | +0 (+0.0%) |
398,000
|
343,900
|
426,800
|
9
|
0 |
2023/12/13 | 390,573 | -4,122 (-1.04%) |
398,000
|
343,900
|
426,800
|
9
|
0 |
2023/12/12 | 394,695 | -2,746 (-0.69%) |
398,000
|
343,900
|
426,800
|
9
|
0 |
2023/12/11 | 397,441 | +0 (+0.0%) |
398,000
|
343,900
|
426,800
|
11
|
0 |
2023/12/10 | 397,441 | +1,536 (+0.39%) |
398,000
|
343,900
|
426,800
|
11
|
0 |
2023/12/09 | 395,905 | +0 (+0.0%) |
398,000
|
343,900
|
426,800
|
12
|
1以上 |
2023/12/08 | 395,905 | -1,125 (-0.28%) |
398,000
|
343,900
|
426,800
|
12
|
0 |
2023/12/07 | 397,030 | -978 (-0.25%) |
403,900
|
343,900
|
426,800
|
10
|
1以上 |
2023/12/06 | 398,008 | -1,508 (-0.38%) |
403,900
|
343,900
|
426,800
|
12
|
0 |
2023/12/05 | 399,516 | +0 (+0.0%) |
403,900
|
362,000
|
426,800
|
12
|
0 |
2023/12/04 | 399,516 | +0 (+0.0%) |
403,900
|
362,000
|
426,800
|
12
|
1以上 |
2023/12/03 | 399,516 | -138 (-0.03%) |
403,900
|
362,000
|
426,800
|
12
|
0 |
2023/12/02 | 399,654 | +0 (+0.0%) |
409,800
|
362,000
|
426,800
|
11
|
0 |
2023/12/01 | 399,654 | -3,003 (-0.75%) |
409,800
|
362,000
|
426,800
|
11
|
0 |
2023/11/30 | 402,657 | +0 (+0.0%) |
412,000
|
362,000
|
426,800
|
7
|
0 |
2023/11/29 | 402,657 | +0 (+0.0%) |
412,000
|
362,000
|
426,800
|
7
|
0 |
2023/11/28 | 402,657 | -776 (-0.19%) |
412,000
|
362,000
|
426,800
|
7
|
0 |
2023/11/27 | 403,433 | +4,673 (+1.17%) |
412,000
|
362,000
|
426,800
|
6
|
0 |
2023/11/26 | 398,760 | +0 (+0.0%) |
412,000
|
362,000
|
426,800
|
5
|
0 |
2023/11/25 | 398,760 | +8,827 (+2.26%) |
412,000
|
362,000
|
426,800
|
5
|
0 |
2023/11/24 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/23 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |