日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
N/A |
2024/11/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
N/A |
2024/11/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
N/A |
2024/11/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/12 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/11 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/10 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/10/31 | 382,800 | -15,048 (-3.78%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/10/30 | 397,848 | +0 (+0.0%) |
397,848
|
382,800
|
412,896
|
4
|
0 |
2024/10/29 | 397,848 | -11,390 (-2.78%) |
397,848
|
382,800
|
412,896
|
4
|
0 |
2024/10/28 | 409,238 | +0 (+0.0%) |
412,896
|
382,800
|
454,800
|
5
|
1以上 |
2024/10/27 | 409,238 | +0 (+0.0%) |
412,896
|
382,800
|
454,800
|
5
|
0 |
2024/10/26 | 409,238 | -19,360 (-4.52%) |
412,896
|
382,800
|
454,800
|
5
|
1以上 |
2024/10/25 | 428,598 | +0 (+0.0%) |
412,896
|
382,800
|
477,000
|
7
|
0 |
2024/10/24 | 428,598 | +0 (+0.0%) |
412,896
|
382,800
|
477,000
|
7
|
0 |
2024/10/23 | 428,598 | +0 (+0.0%) |
412,896
|
382,800
|
477,000
|
7
|
1以上 |
2024/10/22 | 428,598 | +0 (+0.0%) |
412,896
|
382,800
|
477,000
|
7
|
0 |
2024/10/21 | 428,598 | +0 (+0.0%) |
412,896
|
382,800
|
477,000
|
7
|
0 |
2024/10/20 | 428,598 | +4,366 (+1.03%) |
412,896
|
382,800
|
477,000
|
7
|
0 |
2024/10/19 | 424,232 | +0 (+0.0%) |
412,896
|
382,800
|
477,000
|
6
|
0 |
2024/10/18 | 424,232 | +0 (+0.0%) |
412,896
|
382,800
|
477,000
|
6
|
0 |
2024/10/17 | 424,232 | -20,716 (-4.66%) |
412,896
|
382,800
|
477,000
|
6
|
0 |
2024/10/16 | 444,948 | +0 (+0.0%) |
444,948
|
412,896
|
477,000
|
4
|
0 |
2024/10/15 | 444,948 | +0 (+0.0%) |
444,948
|
412,896
|
477,000
|
4
|
0 |
2024/10/14 | 444,948 | +0 (+0.0%) |
444,948
|
412,896
|
477,000
|
4
|
0 |
2024/10/13 | 444,948 | +0 (+0.0%) |
444,948
|
412,896
|
477,000
|
4
|
0 |
2024/10/12 | 444,948 | +10,684 (+2.46%) |
444,948
|
412,896
|
477,000
|
4
|
0 |
2024/10/11 | 434,264 | +21,368 (+5.18%) |
412,896
|
412,896
|
477,000
|
3
|
0 |
2024/10/10 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/09 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/08 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/07 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/06 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/05 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/04 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/03 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/02 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/01 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/30 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/29 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/28 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/27 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/26 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/25 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/24 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/23 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/22 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/21 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/20 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/19 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/18 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/17 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/16 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/15 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/14 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/13 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/12 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/11 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/10 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/09 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/08 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/07 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/06 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/05 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/04 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/03 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/02 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/09/01 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/31 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/30 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/29 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/28 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/27 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/26 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/25 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/24 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/23 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/22 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/21 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/20 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/19 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/18 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/17 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/16 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/15 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/14 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/13 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/12 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/11 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/10 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/09 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/08 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/07 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/06 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/05 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/04 | 412,896 | -17,952 (-4.17%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/08/03 | 430,848 | -17,952 (-4.0%) |
430,848
|
412,896
|
448,800
|
2
|
0 |
2024/08/02 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/08/01 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/31 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/30 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/29 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/28 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/27 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/26 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/25 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/24 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/23 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/22 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/21 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/20 | 448,800 | -35,100 (-7.25%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/19 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/18 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/17 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
1以上 |
2024/07/16 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/15 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/14 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/13 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/12 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/11 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/10 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/09 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/08 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/07 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/06 | 483,900 | +0 (+0.0%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/05 | 483,900 | +35,100 (+7.82%) |
483,900
|
448,800
|
519,000
|
4
|
0 |
2024/07/04 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/03 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/02 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/07/01 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/06/30 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/06/29 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/06/28 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/06/27 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/06/26 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/06/25 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/06/24 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/06/23 | 448,800 | +9,520 (+2.17%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/06/22 | 439,280 | +0 (+0.0%) |
448,800
|
420,240
|
448,800
|
3
|
0 |
2024/06/21 | 439,280 | +0 (+0.0%) |
448,800
|
420,240
|
448,800
|
3
|
0 |
2024/06/20 | 439,280 | +0 (+0.0%) |
448,800
|
420,240
|
448,800
|
3
|
1以上 |
2024/06/19 | 439,280 | +0 (+0.0%) |
448,800
|
420,240
|
448,800
|
3
|
0 |
2024/06/18 | 439,280 | +0 (+0.0%) |
448,800
|
420,240
|
448,800
|
3
|
0 |
2024/06/17 | 439,280 | +0 (+0.0%) |
448,800
|
420,240
|
448,800
|
3
|
0 |
2024/06/16 | 439,280 | +0 (+0.0%) |
448,800
|
420,240
|
448,800
|
3
|
0 |
2024/06/15 | 439,280 | +19,040 (+4.53%) |
448,800
|
420,240
|
448,800
|
3
|
0 |
2024/06/14 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/13 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/12 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/11 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/10 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/09 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/08 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/07 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/06 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/05 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/04 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/03 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/02 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/06/01 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/05/31 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/05/30 | 420,240 | +0 (+0.0%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/05/29 | 420,240 | -11,330 (-2.63%) |
420,240
|
420,240
|
420,240
|
1
|
0 |
2024/05/28 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/27 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/26 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/25 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/24 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/23 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/22 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/21 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/20 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/19 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/18 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/17 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/16 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/15 | 431,570 | --- |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | 435,700 | +0 (+0.0%) |
435,700
|
435,700
|
435,700
|
2
|
0 |
2024/04/27 | 435,700 | +0 (+0.0%) |
435,700
|
435,700
|
435,700
|
2
|
N/A |
2024/04/26 | 435,700 | +0 (+0.0%) |
435,700
|
435,700
|
435,700
|
2
|
1以上 |
2024/04/25 | 435,700 | +0 (+0.0%) |
435,700
|
435,700
|
435,700
|
2
|
0 |
2024/04/24 | 435,700 | +0 (+0.0%) |
435,700
|
435,700
|
435,700
|
2
|
0 |
2024/04/23 | 435,700 | +0 (+0.0%) |
435,700
|
435,700
|
435,700
|
2
|
0 |
2024/04/22 | 435,700 | --- |
435,700
|
435,700
|
435,700
|
2
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | 458,800 | +0 (+0.0%) |
458,800
|
458,800
|
458,800
|
1
|
0 |
2024/04/14 | 458,800 | +0 (+0.0%) |
458,800
|
458,800
|
458,800
|
1
|
0 |
2024/04/13 | 458,800 | +0 (+0.0%) |
458,800
|
458,800
|
458,800
|
1
|
1以上 |
2024/04/12 | 458,800 | +0 (+0.0%) |
458,800
|
458,800
|
458,800
|
1
|
0 |
2024/04/11 | 458,800 | --- |
458,800
|
458,800
|
458,800
|
1
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | 458,800 | +0 (+0.0%) |
458,800
|
458,800
|
458,800
|
1
|
0 |
2024/04/05 | 458,800 | +0 (+0.0%) |
458,800
|
458,800
|
458,800
|
1
|
0 |
2024/04/04 | 458,800 | --- |
458,800
|
458,800
|
458,800
|
1
|
1以上 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/02/29 | 492,800 | +35,517 (+7.77%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/02/28 | 457,283 | +0 (+0.0%) |
492,800
|
386,250
|
492,800
|
3
|
1以上 |
2024/02/27 | 457,283 | +0 (+0.0%) |
492,800
|
386,250
|
492,800
|
3
|
1以上 |
2024/02/26 | 457,283 | +0 (+0.0%) |
492,800
|
386,250
|
492,800
|
3
|
1以上 |
2024/02/25 | 457,283 | +0 (+0.0%) |
492,800
|
386,250
|
492,800
|
3
|
0 |
2024/02/24 | 457,283 | -3,777 (-0.82%) |
492,800
|
386,250
|
492,800
|
3
|
0 |
2024/02/23 | 461,060 | +0 (+0.0%) |
492,800
|
397,580
|
492,800
|
3
|
0 |
2024/02/22 | 461,060 | +0 (+0.0%) |
492,800
|
397,580
|
492,800
|
3
|
0 |
2024/02/21 | 461,060 | +0 (+0.0%) |
492,800
|
397,580
|
492,800
|
3
|
0 |
2024/02/20 | 461,060 | +0 (+0.0%) |
492,800
|
397,580
|
492,800
|
3
|
0 |
2024/02/19 | 461,060 | +0 (+0.0%) |
492,800
|
397,580
|
492,800
|
3
|
0 |
2024/02/18 | 461,060 | +0 (+0.0%) |
492,800
|
397,580
|
492,800
|
3
|
0 |
2024/02/17 | 461,060 | +0 (+0.0%) |
492,800
|
397,580
|
492,800
|
3
|
0 |
2024/02/16 | 461,060 | +0 (+0.0%) |
492,800
|
397,580
|
492,800
|
3
|
0 |
2024/02/15 | 461,060 | +0 (+0.0%) |
492,800
|
397,580
|
492,800
|
3
|
0 |
2024/02/14 | 461,060 | +63,480 (+15.97%) |
492,800
|
397,580
|
492,800
|
3
|
0 |
2024/02/13 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/12 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/11 | 397,580 | -11,330 (-2.77%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/10 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/02/09 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/02/08 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/02/07 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/02/06 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/02/05 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/02/04 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/02/03 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/02/02 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/02/01 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/01/31 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/01/30 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/01/29 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/01/28 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/01/27 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/01/26 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/01/25 | 408,910 | -4,495 (-1.09%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/01/24 | 413,405 | +0 (+0.0%) |
413,405
|
408,910
|
417,900
|
2
|
0 |
2024/01/23 | 413,405 | +0 (+0.0%) |
413,405
|
408,910
|
417,900
|
2
|
0 |
2024/01/22 | 413,405 | +4,495 (+1.1%) |
413,405
|
408,910
|
417,900
|
2
|
1以上 |
2024/01/21 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/01/20 | 408,910 | -4,495 (-1.09%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/01/19 | 413,405 | +0 (+0.0%) |
413,405
|
408,910
|
417,900
|
2
|
0 |
2024/01/18 | 413,405 | --- |
413,405
|
408,910
|
417,900
|
2
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/12 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/11 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
1以上 |
2024/01/10 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/09 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/08 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/07 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/06 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/05 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/04 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/03 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/02 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/01/01 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |