日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 424,304 | -7,068 (-1.64%) |
426,800
|
397,580
|
440,000
|
9
|
N/A |
2024/12/03 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
N/A |
2024/12/02 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
N/A |
2024/12/01 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
1以上 |
2024/11/30 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
0 |
2024/11/29 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
0 |
2024/11/28 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
0 |
2024/11/27 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
0 |
2024/11/26 | 431,372 | -2,266 (-0.52%) |
427,790
|
397,580
|
494,980
|
10
|
0 |
2024/11/25 | 433,638 | +0 (+0.0%) |
427,790
|
415,000
|
494,980
|
10
|
0 |
2024/11/24 | 433,638 | -5,500 (-1.25%) |
427,790
|
415,000
|
494,980
|
10
|
0 |
2024/11/23 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/22 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/21 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/20 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/19 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/18 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/17 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/16 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/15 | 439,138 | +7,443 (+1.72%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/14 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/13 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/12 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
1以上 |
2024/11/11 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/10 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/09 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/08 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/07 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/06 | 431,695 | -1,041 (-0.24%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/05 | 432,736 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
11
|
0 |
2024/11/04 | 432,736 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
11
|
0 |
2024/11/03 | 432,736 | -880 (-0.2%) |
426,800
|
394,482
|
549,980
|
11
|
0 |
2024/11/02 | 433,616 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
9
|
0 |
2024/11/01 | 433,616 | -4,892 (-1.12%) |
426,800
|
394,482
|
549,980
|
9
|
0 |
2024/10/31 | 438,508 | -5,280 (-1.19%) |
426,800
|
394,482
|
549,980
|
5
|
0 |
2024/10/30 | 443,788 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
5
|
0 |
2024/10/29 | 443,788 | -1,432 (-0.32%) |
440,000
|
394,482
|
549,980
|
5
|
0 |
2024/10/28 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
1以上 |
2024/10/27 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/26 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
1以上 |
2024/10/25 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/24 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/23 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/22 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/21 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/20 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/19 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/18 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/17 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/16 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/15 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/14 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/13 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/12 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/11 | 445,220 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/10 | 445,220 | +15,994 (+3.73%) |
440,000
|
394,482
|
549,980
|
7
|
0 |
2024/10/09 | 429,226 | +0 (+0.0%) |
440,000
|
373,249
|
549,980
|
9
|
0 |
2024/10/08 | 429,226 | +0 (+0.0%) |
440,000
|
373,249
|
549,980
|
9
|
0 |
2024/10/07 | 429,226 | +0 (+0.0%) |
440,000
|
373,249
|
549,980
|
9
|
1以上 |
2024/10/06 | 429,226 | +0 (+0.0%) |
440,000
|
373,249
|
549,980
|
9
|
0 |
2024/10/05 | 429,226 | -9,217 (-2.1%) |
440,000
|
373,249
|
549,980
|
9
|
0 |
2024/10/04 | 438,443 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
9
|
0 |
2024/10/03 | 438,443 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
9
|
0 |
2024/10/02 | 438,443 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
9
|
0 |
2024/10/01 | 438,443 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
9
|
0 |
2024/09/30 | 438,443 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
9
|
0 |
2024/09/29 | 438,443 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
9
|
0 |
2024/09/28 | 438,443 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
9
|
0 |
2024/09/27 | 438,443 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
9
|
0 |
2024/09/26 | 438,443 | +0 (+0.0%) |
440,000
|
394,482
|
549,980
|
9
|
0 |
2024/09/25 | 438,443 | +9,217 (+2.15%) |
440,000
|
394,482
|
549,980
|
9
|
0 |
2024/09/24 | 429,226 | +0 (+0.0%) |
440,000
|
373,249
|
549,980
|
9
|
0 |
2024/09/23 | 429,226 | +0 (+0.0%) |
440,000
|
373,249
|
549,980
|
9
|
0 |
2024/09/22 | 429,226 | +10,738 (+2.57%) |
440,000
|
373,249
|
549,980
|
9
|
0 |
2024/09/21 | 418,488 | +0 (+0.0%) |
417,241
|
321,840
|
549,980
|
10
|
0 |
2024/09/20 | 418,488 | -8,294 (-1.94%) |
417,241
|
321,840
|
549,980
|
10
|
0 |
2024/09/19 | 426,782 | +0 (+0.0%) |
427,361
|
321,840
|
549,980
|
10
|
1以上 |
2024/09/18 | 426,782 | +0 (+0.0%) |
427,361
|
321,840
|
549,980
|
10
|
0 |
2024/09/17 | 426,782 | +1,624 (+0.38%) |
427,361
|
321,840
|
549,980
|
10
|
0 |
2024/09/16 | 425,158 | +12,483 (+3.02%) |
414,722
|
321,840
|
549,980
|
11
|
0 |
2024/09/15 | 412,675 | +0 (+0.0%) |
414,722
|
321,840
|
448,800
|
10
|
0 |
2024/09/14 | 412,675 | +0 (+0.0%) |
414,722
|
321,840
|
448,800
|
10
|
1以上 |
2024/09/13 | 412,675 | +0 (+0.0%) |
414,722
|
321,840
|
448,800
|
10
|
0 |
2024/09/12 | 412,675 | +0 (+0.0%) |
414,722
|
321,840
|
448,800
|
10
|
0 |
2024/09/11 | 412,675 | -419 (-0.1%) |
414,722
|
321,840
|
448,800
|
10
|
0 |
2024/09/10 | 413,094 | +419 (+0.1%) |
414,722
|
321,840
|
448,800
|
9
|
0 |
2024/09/09 | 412,675 | +0 (+0.0%) |
414,722
|
321,840
|
448,800
|
10
|
0 |
2024/09/08 | 412,675 | +0 (+0.0%) |
414,722
|
321,840
|
448,800
|
10
|
0 |
2024/09/07 | 412,675 | +0 (+0.0%) |
414,722
|
321,840
|
448,800
|
10
|
1以上 |
2024/09/06 | 412,675 | +0 (+0.0%) |
414,722
|
321,840
|
448,800
|
10
|
0 |
2024/09/05 | 412,675 | +4,719 (+1.16%) |
414,722
|
321,840
|
448,800
|
10
|
0 |
2024/09/04 | 407,956 | +0 (+0.0%) |
411,816
|
321,840
|
448,800
|
12
|
0 |
2024/09/03 | 407,956 | +0 (+0.0%) |
411,816
|
321,840
|
448,800
|
12
|
0 |
2024/09/02 | 407,956 | +0 (+0.0%) |
411,816
|
321,840
|
448,800
|
12
|
1以上 |
2024/09/01 | 407,956 | +0 (+0.0%) |
411,816
|
321,840
|
448,800
|
12
|
0 |
2024/08/31 | 407,956 | +0 (+0.0%) |
411,816
|
321,840
|
448,800
|
12
|
0 |
2024/08/30 | 407,956 | +6,406 (+1.6%) |
411,816
|
321,840
|
448,800
|
12
|
0 |
2024/08/29 | 401,550 | -6,250 (-1.53%) |
411,816
|
321,840
|
448,800
|
12
|
0 |
2024/08/28 | 407,800 | +92 (+0.02%) |
414,722
|
321,840
|
482,800
|
13
|
0 |
2024/08/27 | 407,708 | +0 (+0.0%) |
414,722
|
321,840
|
482,800
|
12
|
0 |
2024/08/26 | 407,708 | +0 (+0.0%) |
414,722
|
321,840
|
482,800
|
12
|
1以上 |
2024/08/25 | 407,708 | -1,250 (-0.31%) |
414,722
|
321,840
|
482,800
|
12
|
0 |
2024/08/24 | 408,958 | +9,527 (+2.39%) |
414,722
|
321,840
|
497,800
|
12
|
0 |
2024/08/23 | 399,431 | -12,940 (-3.14%) |
394,482
|
308,800
|
497,800
|
15
|
0 |
2024/08/22 | 412,371 | +0 (+0.0%) |
414,722
|
341,900
|
497,800
|
13
|
0 |
2024/08/21 | 412,371 | -11,495 (-2.71%) |
414,722
|
341,900
|
497,800
|
13
|
1以上 |
2024/08/20 | 423,866 | +0 (+0.0%) |
414,722
|
384,362
|
497,800
|
11
|
0 |
2024/08/19 | 423,866 | +0 (+0.0%) |
414,722
|
384,362
|
497,800
|
11
|
0 |
2024/08/18 | 423,866 | +2,493 (+0.59%) |
414,722
|
384,362
|
497,800
|
11
|
0 |
2024/08/17 | 421,373 | +0 (+0.0%) |
414,722
|
384,362
|
497,800
|
10
|
0 |
2024/08/16 | 421,373 | +0 (+0.0%) |
414,722
|
384,362
|
497,800
|
10
|
0 |
2024/08/15 | 421,373 | +0 (+0.0%) |
414,722
|
384,362
|
497,800
|
10
|
0 |
2024/08/14 | 421,373 | +0 (+0.0%) |
414,722
|
384,362
|
497,800
|
10
|
0 |
2024/08/13 | 421,373 | +0 (+0.0%) |
414,722
|
384,362
|
497,800
|
10
|
0 |
2024/08/12 | 421,373 | +0 (+0.0%) |
414,722
|
384,362
|
497,800
|
10
|
0 |
2024/08/11 | 421,373 | -19,531 (-4.43%) |
414,722
|
384,362
|
497,800
|
10
|
0 |
2024/08/10 | 440,904 | +0 (+0.0%) |
427,361
|
384,362
|
538,560
|
12
|
0 |
2024/08/09 | 440,904 | +0 (+0.0%) |
427,361
|
384,362
|
538,560
|
12
|
0 |
2024/08/08 | 440,904 | +0 (+0.0%) |
427,361
|
384,362
|
538,560
|
12
|
1以上 |
2024/08/07 | 440,904 | +0 (+0.0%) |
427,361
|
384,362
|
538,560
|
12
|
0 |
2024/08/06 | 440,904 | -1,144 (-0.26%) |
427,361
|
384,362
|
538,560
|
12
|
0 |
2024/08/05 | 442,048 | +0 (+0.0%) |
440,000
|
384,362
|
538,560
|
11
|
0 |
2024/08/04 | 442,048 | -3,038 (-0.68%) |
440,000
|
384,362
|
538,560
|
11
|
0 |
2024/08/03 | 445,086 | -3,278 (-0.73%) |
440,000
|
394,482
|
538,560
|
11
|
0 |
2024/08/02 | 448,364 | -6,236 (-1.37%) |
440,000
|
394,482
|
538,560
|
11
|
0 |
2024/08/01 | 454,600 | +0 (+0.0%) |
440,000
|
417,780
|
538,560
|
11
|
0 |
2024/07/31 | 454,600 | -3,244 (-0.71%) |
440,000
|
417,780
|
538,560
|
11
|
0 |
2024/07/30 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/29 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/28 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/27 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/26 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/25 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/24 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/23 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/22 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/21 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/20 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/19 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/18 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/17 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/16 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/15 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/14 | 457,844 | +0 (+0.0%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/13 | 457,844 | -3,496 (-0.76%) |
448,800
|
417,780
|
538,560
|
9
|
0 |
2024/07/12 | 461,340 | +0 (+0.0%) |
449,790
|
417,780
|
538,560
|
10
|
0 |
2024/07/11 | 461,340 | +0 (+0.0%) |
449,790
|
417,780
|
538,560
|
10
|
0 |
2024/07/10 | 461,340 | +0 (+0.0%) |
449,790
|
417,780
|
538,560
|
10
|
1以上 |
2024/07/09 | 461,340 | +0 (+0.0%) |
449,790
|
417,780
|
538,560
|
10
|
0 |
2024/07/08 | 461,340 | +0 (+0.0%) |
449,790
|
417,780
|
538,560
|
10
|
0 |
2024/07/07 | 461,340 | +0 (+0.0%) |
449,790
|
417,780
|
538,560
|
10
|
0 |
2024/07/06 | 461,340 | +0 (+0.0%) |
449,790
|
417,780
|
538,560
|
10
|
0 |
2024/07/05 | 461,340 | +0 (+0.0%) |
449,790
|
417,780
|
538,560
|
10
|
0 |
2024/07/04 | 461,340 | -8,140 (-1.73%) |
449,790
|
417,780
|
538,560
|
10
|
0 |
2024/07/03 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/07/02 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/07/01 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/30 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/29 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/28 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/27 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/26 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/25 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/24 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/23 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/22 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/21 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/20 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/19 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/18 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/17 | 469,480 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/16 | 469,480 | -1,875 (-0.4%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/15 | 471,355 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/14 | 471,355 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/13 | 471,355 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/12 | 471,355 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/11 | 471,355 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/10 | 471,355 | -37,075 (-7.29%) |
450,780
|
417,780
|
538,560
|
8
|
0 |
2024/06/09 | 508,430 | +0 (+0.0%) |
523,180
|
448,800
|
538,560
|
4
|
0 |
2024/06/08 | 508,430 | +24,717 (+5.11%) |
523,180
|
448,800
|
538,560
|
4
|
0 |
2024/06/07 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/06/06 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/06/05 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
1以上 |
2024/06/04 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/06/03 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/06/02 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/06/01 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/05/31 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/05/30 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/05/29 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/05/28 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/05/27 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/05/26 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/05/25 | 483,713 | +0 (+0.0%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/05/24 | 483,713 | -3,441 (-0.71%) |
479,290
|
417,780
|
538,560
|
6
|
0 |
2024/05/23 | 487,154 | +0 (+0.0%) |
507,800
|
417,780
|
538,560
|
7
|
0 |
2024/05/22 | 487,154 | +0 (+0.0%) |
507,800
|
417,780
|
538,560
|
7
|
0 |
2024/05/21 | 487,154 | +8,258 (+1.72%) |
507,800
|
417,780
|
538,560
|
7
|
1以上 |
2024/05/20 | 478,896 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
5
|
0 |
2024/05/19 | 478,896 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
5
|
0 |
2024/05/18 | 478,896 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
5
|
0 |
2024/05/17 | 478,896 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
5
|
0 |
2024/05/16 | 478,896 | +4,686 (+0.99%) |
450,780
|
417,780
|
538,560
|
5
|
0 |
2024/05/15 | 474,210 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
6
|
0 |
2024/05/14 | 474,210 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
6
|
0 |
2024/05/13 | 474,210 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
6
|
N/A |
2024/05/12 | 474,210 | -4,641 (-0.97%) |
450,780
|
417,780
|
538,560
|
6
|
0 |
2024/05/11 | 478,851 | -19,865 (-3.98%) |
450,780
|
417,780
|
538,560
|
9
|
0 |
2024/05/10 | 498,716 | +16,109 (+3.34%) |
507,800
|
448,800
|
538,560
|
6
|
0 |
2024/05/09 | 482,607 | -4,547 (-0.93%) |
479,290
|
417,780
|
538,560
|
8
|
1以上 |
2024/05/08 | 487,154 | +0 (+0.0%) |
507,800
|
417,780
|
538,560
|
7
|
0 |
2024/05/07 | 487,154 | +8,258 (+1.72%) |
507,800
|
417,780
|
538,560
|
7
|
N/A |
2024/05/06 | 478,896 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
5
|
0 |
2024/05/05 | 478,896 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
5
|
0 |
2024/05/04 | 478,896 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
5
|
0 |
2024/05/03 | 478,896 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
5
|
0 |
2024/05/02 | 478,896 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
5
|
0 |
2024/05/01 | 478,896 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
5
|
0 |
2024/04/30 | 478,896 | +4,686 (+0.99%) |
450,780
|
417,780
|
538,560
|
5
|
0 |
2024/04/29 | 474,210 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
6
|
0 |
2024/04/28 | 474,210 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
6
|
0 |
2024/04/27 | 474,210 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
6
|
N/A |
2024/04/26 | 474,210 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
6
|
0 |
2024/04/25 | 474,210 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
6
|
0 |
2024/04/24 | 474,210 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
6
|
0 |
2024/04/23 | 474,210 | +0 (+0.0%) |
450,780
|
417,780
|
538,560
|
6
|
0 |
2024/04/22 | 474,210 | +10,230 (+2.2%) |
450,780
|
417,780
|
538,560
|
6
|
0 |
2024/04/21 | 463,980 | +0 (+0.0%) |
449,790
|
417,780
|
538,560
|
4
|
0 |
2024/04/20 | 463,980 | +24,860 (+5.66%) |
449,790
|
417,780
|
538,560
|
4
|
0 |
2024/04/19 | 439,120 | +0 (+0.0%) |
448,800
|
417,780
|
450,780
|
3
|
0 |
2024/04/18 | 439,120 | +0 (+0.0%) |
448,800
|
417,780
|
450,780
|
3
|
0 |
2024/04/17 | 439,120 | +0 (+0.0%) |
448,800
|
417,780
|
450,780
|
3
|
0 |
2024/04/16 | 439,120 | +0 (+0.0%) |
448,800
|
417,780
|
450,780
|
3
|
0 |
2024/04/15 | 439,120 | +0 (+0.0%) |
448,800
|
417,780
|
450,780
|
3
|
0 |
2024/04/14 | 439,120 | +0 (+0.0%) |
448,800
|
417,780
|
450,780
|
3
|
0 |
2024/04/13 | 439,120 | +4,840 (+1.11%) |
448,800
|
417,780
|
450,780
|
3
|
0 |
2024/04/12 | 434,280 | +0 (+0.0%) |
434,280
|
417,780
|
450,780
|
2
|
0 |
2024/04/11 | 434,280 | +0 (+0.0%) |
434,280
|
417,780
|
450,780
|
2
|
0 |
2024/04/10 | 434,280 | +0 (+0.0%) |
434,280
|
417,780
|
450,780
|
2
|
0 |
2024/04/09 | 434,280 | +0 (+0.0%) |
434,280
|
417,780
|
450,780
|
2
|
0 |
2024/04/08 | 434,280 | +0 (+0.0%) |
434,280
|
417,780
|
450,780
|
2
|
0 |
2024/04/07 | 434,280 | +0 (+0.0%) |
434,280
|
417,780
|
450,780
|
2
|
0 |
2024/04/06 | 434,280 | +8,907 (+2.09%) |
434,280
|
417,780
|
450,780
|
2
|
0 |
2024/04/05 | 425,373 | +2,863 (+0.68%) |
417,780
|
407,560
|
450,780
|
3
|
0 |
2024/04/04 | 422,510 | -858 (-0.2%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/04/03 | 423,368 | -572 (-0.13%) |
417,780
|
407,560
|
450,780
|
5
|
1以上 |
2024/04/02 | 423,940 | +0 (+0.0%) |
422,290
|
407,560
|
450,780
|
6
|
1以上 |
2024/04/01 | 423,940 | +0 (+0.0%) |
422,290
|
407,560
|
450,780
|
6
|
1以上 |
2024/03/31 | 423,940 | -3,834 (-0.9%) |
422,290
|
407,560
|
450,780
|
6
|
1以上 |
2024/03/30 | 427,774 | -162 (-0.04%) |
426,800
|
407,560
|
450,780
|
7
|
0 |
2024/03/29 | 427,936 | +0 (+0.0%) |
422,290
|
407,560
|
450,780
|
6
|
0 |
2024/03/28 | 427,936 | +0 (+0.0%) |
422,290
|
407,560
|
450,780
|
6
|
1以上 |
2024/03/27 | 427,936 | +5,426 (+1.28%) |
422,290
|
407,560
|
450,780
|
6
|
0 |
2024/03/26 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/25 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/24 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/23 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/22 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/21 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/20 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/19 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/18 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/17 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/16 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/15 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/14 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/13 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/12 | 422,510 | +0 (+0.0%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/11 | 422,510 | -858 (-0.2%) |
415,850
|
407,560
|
450,780
|
4
|
0 |
2024/03/10 | 423,368 | +0 (+0.0%) |
417,780
|
407,560
|
450,780
|
5
|
0 |
2024/03/09 | 423,368 | +0 (+0.0%) |
417,780
|
407,560
|
450,780
|
5
|
0 |
2024/03/08 | 423,368 | +0 (+0.0%) |
417,780
|
407,560
|
450,780
|
5
|
1以上 |
2024/03/07 | 423,368 | +0 (+0.0%) |
417,780
|
407,560
|
450,780
|
5
|
0 |
2024/03/06 | 423,368 | -14,888 (-3.4%) |
417,780
|
407,560
|
450,780
|
5
|
0 |
2024/03/05 | 438,256 | -2,292 (-0.52%) |
441,700
|
417,780
|
450,780
|
6
|
0 |
2024/03/04 | 440,548 | +0 (+0.0%) |
445,120
|
417,780
|
450,780
|
5
|
0 |
2024/03/03 | 440,548 | -7,922 (-1.77%) |
445,120
|
417,780
|
450,780
|
5
|
1以上 |
2024/03/02 | 448,470 | -3,547 (-0.78%) |
441,700
|
417,780
|
487,800
|
10
|
0 |
2024/03/01 | 452,017 | +15,203 (+3.48%) |
441,700
|
434,280
|
487,800
|
8
|
0 |
2024/02/29 | 436,814 | +0 (+0.0%) |
438,040
|
376,002
|
487,800
|
10
|
1以上 |
2024/02/28 | 436,814 | +8,686 (+2.03%) |
438,040
|
376,002
|
487,800
|
10
|
0 |
2024/02/27 | 428,128 | +1,074 (+0.25%) |
438,040
|
376,002
|
487,800
|
10
|
1以上 |
2024/02/26 | 427,054 | +0 (+0.0%) |
438,280
|
376,002
|
487,800
|
9
|
0 |
2024/02/25 | 427,054 | +0 (+0.0%) |
438,280
|
376,002
|
487,800
|
9
|
0 |
2024/02/24 | 427,054 | +0 (+0.0%) |
438,280
|
376,002
|
487,800
|
9
|
0 |
2024/02/23 | 427,054 | +0 (+0.0%) |
438,280
|
376,002
|
487,800
|
9
|
0 |
2024/02/22 | 427,054 | -1,242 (-0.29%) |
438,280
|
376,002
|
487,800
|
9
|
0 |
2024/02/21 | 428,296 | +0 (+0.0%) |
433,888
|
376,002
|
487,800
|
11
|
0 |
2024/02/20 | 428,296 | -14,370 (-3.25%) |
433,888
|
376,002
|
487,800
|
11
|
0 |
2024/02/19 | 442,666 | -798 (-0.18%) |
436,040
|
417,780
|
487,800
|
12
|
1以上 |
2024/02/18 | 443,464 | +765 (+0.17%) |
437,800
|
417,780
|
487,800
|
11
|
0 |
2024/02/17 | 442,699 | -801 (-0.18%) |
436,040
|
417,780
|
487,800
|
12
|
1以上 |
2024/02/16 | 443,500 | -206 (-0.05%) |
437,800
|
417,780
|
487,800
|
11
|
0 |
2024/02/15 | 443,706 | +0 (+0.0%) |
437,800
|
417,780
|
487,800
|
13
|
1以上 |
2024/02/14 | 443,706 | +13,109 (+3.04%) |
437,800
|
417,780
|
487,800
|
13
|
0 |
2024/02/13 | 430,597 | +0 (+0.0%) |
437,800
|
376,002
|
487,800
|
13
|
1以上 |
2024/02/12 | 430,597 | -3,312 (-0.76%) |
437,800
|
376,002
|
487,800
|
13
|
0 |
2024/02/11 | 433,909 | +0 (+0.0%) |
438,040
|
376,002
|
487,800
|
12
|
0 |
2024/02/10 | 433,909 | +0 (+0.0%) |
438,040
|
376,002
|
487,800
|
12
|
0 |
2024/02/09 | 433,909 | -5,265 (-1.2%) |
438,040
|
376,002
|
487,800
|
12
|
0 |
2024/02/08 | 439,174 | -3,000 (-0.68%) |
438,280
|
376,002
|
487,800
|
11
|
0 |
2024/02/07 | 442,174 | +0 (+0.0%) |
445,120
|
376,002
|
487,800
|
11
|
0 |
2024/02/06 | 442,174 | +0 (+0.0%) |
445,120
|
376,002
|
487,800
|
11
|
0 |
2024/02/05 | 442,174 | +1,337 (+0.3%) |
445,120
|
376,002
|
487,800
|
11
|
1以上 |
2024/02/04 | 440,837 | -7,101 (-1.59%) |
441,700
|
376,002
|
487,800
|
12
|
0 |
2024/02/03 | 447,938 | +4,460 (+1.01%) |
441,700
|
417,780
|
487,800
|
12
|
0 |
2024/02/02 | 443,478 | -3,409 (-0.76%) |
438,040
|
417,780
|
487,800
|
12
|
0 |
2024/02/01 | 446,887 | +0 (+0.0%) |
438,280
|
417,780
|
487,800
|
13
|
0 |
2024/01/31 | 446,887 | +0 (+0.0%) |
438,280
|
417,780
|
487,800
|
13
|
0 |
2024/01/30 | 446,887 | +0 (+0.0%) |
438,280
|
417,780
|
487,800
|
13
|
0 |
2024/01/29 | 446,887 | -758 (-0.17%) |
438,280
|
417,780
|
487,800
|
13
|
0 |
2024/01/28 | 447,645 | +0 (+0.0%) |
441,700
|
417,780
|
487,800
|
12
|
0 |
2024/01/27 | 447,645 | +1,367 (+0.31%) |
441,700
|
417,780
|
487,800
|
12
|
0 |
2024/01/26 | 446,278 | +0 (+0.0%) |
438,280
|
417,780
|
487,800
|
13
|
0 |
2024/01/25 | 446,278 | -848 (-0.19%) |
438,280
|
417,780
|
487,800
|
13
|
0 |
2024/01/24 | 447,126 | +0 (+0.0%) |
434,280
|
417,780
|
487,800
|
9
|
1以上 |
2024/01/23 | 447,126 | -2,624 (-0.58%) |
434,280
|
417,780
|
487,800
|
9
|
0 |
2024/01/22 | 449,750 | +0 (+0.0%) |
442,530
|
417,780
|
487,800
|
8
|
0 |
2024/01/21 | 449,750 | +0 (+0.0%) |
442,530
|
417,780
|
487,800
|
8
|
0 |
2024/01/20 | 449,750 | +2,624 (+0.59%) |
442,530
|
417,780
|
487,800
|
8
|
0 |
2024/01/19 | 447,126 | -1,268 (-0.28%) |
434,280
|
417,780
|
487,800
|
9
|
0 |
2024/01/18 | 448,394 | +0 (+0.0%) |
442,530
|
417,780
|
487,800
|
10
|
0 |
2024/01/17 | 448,394 | +0 (+0.0%) |
442,530
|
417,780
|
487,800
|
10
|
0 |
2024/01/16 | 448,394 | +0 (+0.0%) |
442,530
|
417,780
|
487,800
|
10
|
0 |
2024/01/15 | 448,394 | +2,852 (+0.64%) |
442,530
|
417,780
|
487,800
|
10
|
0 |
2024/01/14 | 445,542 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/13 | 445,542 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/12 | 445,542 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/11 | 445,542 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/10 | 445,542 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/09 | 445,542 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/08 | 445,542 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/07 | 445,542 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/06 | 445,542 | +76 (+0.02%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/05 | 445,466 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/04 | 445,466 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/03 | 445,466 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/02 | 445,466 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |
2024/01/01 | 445,466 | +0 (+0.0%) |
432,080
|
417,780
|
487,800
|
8
|
0 |