日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 436,204 | +0 (+0.0%) |
407,836
|
402,776
|
498,000
|
6
|
N/A |
2024/11/21 | 436,204 | +0 (+0.0%) |
407,836
|
402,776
|
498,000
|
6
|
N/A |
2024/11/20 | 436,204 | +0 (+0.0%) |
407,836
|
402,776
|
498,000
|
6
|
N/A |
2024/11/19 | 436,204 | +0 (+0.0%) |
407,836
|
402,776
|
498,000
|
6
|
0 |
2024/11/18 | 436,204 | +0 (+0.0%) |
407,836
|
402,776
|
498,000
|
6
|
0 |
2024/11/17 | 436,204 | +0 (+0.0%) |
407,836
|
402,776
|
498,000
|
6
|
0 |
2024/11/16 | 436,204 | +0 (+0.0%) |
407,836
|
402,776
|
498,000
|
6
|
0 |
2024/11/15 | 436,204 | +0 (+0.0%) |
407,836
|
402,776
|
498,000
|
6
|
0 |
2024/11/14 | 436,204 | +0 (+0.0%) |
407,836
|
402,776
|
498,000
|
6
|
0 |
2024/11/13 | 436,204 | +30,898 (+7.62%) |
407,836
|
402,776
|
498,000
|
6
|
0 |
2024/11/12 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/11/11 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/11/10 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/11/09 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/11/08 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/11/07 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/11/06 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/11/05 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/11/04 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/11/03 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/11/02 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/11/01 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/31 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/30 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/29 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/28 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/27 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/26 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/25 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/24 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/23 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/22 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/21 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/20 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/19 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/18 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/17 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/16 | 405,306 | +0 (+0.0%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/15 | 405,306 | -15,898 (-3.77%) |
405,306
|
402,776
|
407,836
|
4
|
0 |
2024/10/14 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/10/13 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/10/12 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
1以上 |
2024/10/11 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/10/10 | 421,204 | -27,332 (-6.09%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/10/09 | 448,536 | +0 (+0.0%) |
407,836
|
402,776
|
516,866
|
7
|
0 |
2024/10/08 | 448,536 | +0 (+0.0%) |
407,836
|
402,776
|
516,866
|
7
|
0 |
2024/10/07 | 448,536 | +0 (+0.0%) |
407,836
|
402,776
|
516,866
|
7
|
1以上 |
2024/10/06 | 448,536 | +0 (+0.0%) |
407,836
|
402,776
|
516,866
|
7
|
0 |
2024/10/05 | 448,536 | +0 (+0.0%) |
407,836
|
402,776
|
516,866
|
7
|
0 |
2024/10/04 | 448,536 | +0 (+0.0%) |
407,836
|
402,776
|
516,866
|
7
|
0 |
2024/10/03 | 448,536 | +0 (+0.0%) |
407,836
|
402,776
|
516,866
|
7
|
0 |
2024/10/02 | 448,536 | +0 (+0.0%) |
407,836
|
402,776
|
516,866
|
7
|
0 |
2024/10/01 | 448,536 | +27,332 (+6.49%) |
407,836
|
402,776
|
516,866
|
7
|
0 |
2024/09/30 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/29 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/28 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/27 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/26 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/25 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/24 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/23 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/22 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/21 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/20 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/19 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/18 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/17 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/16 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/15 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/14 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/13 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/12 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/11 | 421,204 | +0 (+0.0%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/10 | 421,204 | -12,286 (-2.83%) |
407,836
|
402,776
|
484,800
|
5
|
0 |
2024/09/09 | 433,490 | +0 (+0.0%) |
407,836
|
407,836
|
484,800
|
3
|
0 |
2024/09/08 | 433,490 | +0 (+0.0%) |
407,836
|
407,836
|
484,800
|
3
|
0 |
2024/09/07 | 433,490 | -9,334 (-2.11%) |
407,836
|
407,836
|
484,800
|
3
|
0 |
2024/09/06 | 442,824 | +0 (+0.0%) |
407,836
|
407,836
|
512,800
|
3
|
0 |
2024/09/05 | 442,824 | +0 (+0.0%) |
407,836
|
407,836
|
512,800
|
3
|
0 |
2024/09/04 | 442,824 | +0 (+0.0%) |
407,836
|
407,836
|
512,800
|
3
|
0 |
2024/09/03 | 442,824 | +0 (+0.0%) |
407,836
|
407,836
|
512,800
|
3
|
0 |
2024/09/02 | 442,824 | +20,054 (+4.74%) |
407,836
|
407,836
|
512,800
|
3
|
0 |
2024/09/01 | 422,770 | +0 (+0.0%) |
405,306
|
402,600
|
512,800
|
6
|
0 |
2024/08/31 | 422,770 | +0 (+0.0%) |
405,306
|
402,600
|
512,800
|
6
|
0 |
2024/08/30 | 422,770 | +0 (+0.0%) |
405,306
|
402,600
|
512,800
|
6
|
1以上 |
2024/08/29 | 422,770 | +0 (+0.0%) |
405,306
|
402,600
|
512,800
|
6
|
0 |
2024/08/28 | 422,770 | +0 (+0.0%) |
405,306
|
402,600
|
512,800
|
6
|
0 |
2024/08/27 | 422,770 | +0 (+0.0%) |
405,306
|
402,600
|
512,800
|
6
|
0 |
2024/08/26 | 422,770 | +0 (+0.0%) |
405,306
|
402,600
|
512,800
|
6
|
0 |
2024/08/25 | 422,770 | -2,500 (-0.59%) |
405,306
|
402,600
|
512,800
|
6
|
0 |
2024/08/24 | 425,270 | +0 (+0.0%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/23 | 425,270 | +0 (+0.0%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/22 | 425,270 | +0 (+0.0%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/21 | 425,270 | +0 (+0.0%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/20 | 425,270 | +0 (+0.0%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/19 | 425,270 | +0 (+0.0%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/18 | 425,270 | +0 (+0.0%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/17 | 425,270 | +0 (+0.0%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/16 | 425,270 | +0 (+0.0%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/15 | 425,270 | +0 (+0.0%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/14 | 425,270 | +0 (+0.0%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/13 | 425,270 | +563 (+0.13%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/12 | 424,707 | +0 (+0.0%) |
407,836
|
402,600
|
527,800
|
8
|
0 |
2024/08/11 | 424,707 | +0 (+0.0%) |
407,836
|
402,600
|
527,800
|
8
|
0 |
2024/08/10 | 424,707 | -563 (-0.13%) |
407,836
|
402,600
|
527,800
|
8
|
1以上 |
2024/08/09 | 425,270 | +563 (+0.13%) |
405,306
|
402,600
|
527,800
|
6
|
0 |
2024/08/08 | 424,707 | -8,778 (-2.02%) |
407,836
|
402,600
|
527,800
|
8
|
0 |
2024/08/07 | 433,485 | +0 (+0.0%) |
423,016
|
402,776
|
527,800
|
8
|
0 |
2024/08/06 | 433,485 | +13,474 (+3.21%) |
423,016
|
402,776
|
527,800
|
8
|
1以上 |
2024/08/05 | 420,011 | +0 (+0.0%) |
423,016
|
402,776
|
437,800
|
7
|
0 |
2024/08/04 | 420,011 | -5,066 (-1.19%) |
423,016
|
402,776
|
437,800
|
7
|
0 |
2024/08/03 | 425,077 | +0 (+0.0%) |
423,016
|
402,776
|
443,300
|
7
|
0 |
2024/08/02 | 425,077 | -20,580 (-4.62%) |
423,016
|
402,776
|
443,300
|
7
|
0 |
2024/08/01 | 445,657 | +0 (+0.0%) |
443,300
|
437,800
|
459,800
|
7
|
0 |
2024/07/31 | 445,657 | +0 (+0.0%) |
443,300
|
437,800
|
459,800
|
7
|
0 |
2024/07/30 | 445,657 | +0 (+0.0%) |
443,300
|
437,800
|
459,800
|
7
|
0 |
2024/07/29 | 445,657 | +0 (+0.0%) |
443,300
|
437,800
|
459,800
|
7
|
0 |
2024/07/28 | 445,657 | +0 (+0.0%) |
443,300
|
437,800
|
459,800
|
7
|
0 |
2024/07/27 | 445,657 | +5,657 (+1.29%) |
443,300
|
437,800
|
459,800
|
7
|
0 |
2024/07/26 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/25 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/24 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/23 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/22 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/21 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/20 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/19 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/18 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/17 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/16 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/15 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/14 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/13 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/12 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/11 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/10 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/09 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/08 | 440,000 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/07 | 440,000 | -1,466 (-0.33%) |
437,800
|
437,800
|
443,300
|
5
|
0 |
2024/07/06 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/07/05 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/07/04 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/07/03 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/07/02 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/07/01 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/06/30 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/06/29 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/06/28 | 441,466 | +916 (+0.21%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/06/27 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/26 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/25 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
1以上 |
2024/06/24 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/23 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/22 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/21 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/20 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/19 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/18 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/17 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/16 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/15 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/14 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/13 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/12 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/11 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/10 | 440,550 | +2,750 (+0.63%) |
440,550
|
437,800
|
443,300
|
4
|
0 |
2024/06/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/08 | 437,800 | -1,833 (-0.42%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/07 | 439,633 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
3
|
0 |
2024/06/06 | 439,633 | +0 (+0.0%) |
437,800
|
437,800
|
443,300
|
3
|
0 |
2024/06/05 | 439,633 | -917 (-0.21%) |
437,800
|
437,800
|
443,300
|
3
|
1以上 |
2024/06/04 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/06/03 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/06/02 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/06/01 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/05/31 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/05/30 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/05/29 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/05/28 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/05/27 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/05/26 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/05/25 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/05/24 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/05/23 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/05/22 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/05/21 | 440,550 | -2,750 (-0.62%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/05/20 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/05/19 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/05/18 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/05/17 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/05/16 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/05/15 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/05/14 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/05/13 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
N/A |
2024/05/12 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/05/11 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/05/10 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/05/09 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/05/08 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/05/07 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
N/A |
2024/05/06 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/05/05 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/05/04 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/05/03 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/05/02 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/05/01 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/04/30 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/04/29 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/04/28 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/04/27 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
N/A |
2024/04/26 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/04/25 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/04/24 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/04/23 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/04/22 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/04/21 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/04/20 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/04/19 | 443,300 | +2,750 (+0.62%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/04/18 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/04/17 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/04/16 | 440,550 | -916 (-0.21%) |
440,550
|
437,800
|
443,300
|
2
|
1以上 |
2024/04/15 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/04/14 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/04/13 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
1以上 |
2024/04/12 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/04/11 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/04/10 | 441,466 | +916 (+0.21%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/04/09 | 440,550 | +2,750 (+0.63%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/04/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
2024/03/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/17 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
2024/03/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/06 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/23 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/22 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
1以上 |
2024/01/21 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/20 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/19 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/18 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/17 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/16 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/15 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/14 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/13 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/12 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/11 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/10 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/09 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/08 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/07 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/06 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/05 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/04 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/03 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/02 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2024/01/01 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |