日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 550,832 | +0 (+0.0%) |
550,360
|
483,736
|
636,144
|
8
|
N/A |
2024/12/03 | 550,832 | +12,188 (+2.26%) |
550,360
|
483,736
|
636,144
|
8
|
N/A |
2024/12/02 | 538,644 | +0 (+0.0%) |
549,800
|
483,736
|
610,000
|
7
|
N/A |
2024/12/01 | 538,644 | +0 (+0.0%) |
549,800
|
483,736
|
610,000
|
7
|
0 |
2024/11/30 | 538,644 | +0 (+0.0%) |
549,800
|
483,736
|
610,000
|
7
|
0 |
2024/11/29 | 538,644 | +6,630 (+1.25%) |
549,800
|
483,736
|
610,000
|
7
|
0 |
2024/11/28 | 532,014 | +0 (+0.0%) |
532,800
|
483,736
|
610,000
|
5
|
0 |
2024/11/27 | 532,014 | +0 (+0.0%) |
532,800
|
483,736
|
610,000
|
5
|
0 |
2024/11/26 | 532,014 | -3,600 (-0.67%) |
532,800
|
483,736
|
610,000
|
5
|
0 |
2024/11/25 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/24 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/23 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/22 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/21 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/20 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/19 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/18 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/17 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/16 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/15 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/14 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/13 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/12 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/11 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/10 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/09 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/08 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/07 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/06 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/05 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/04 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/03 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/02 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/01 | 535,614 | +23,096 (+4.51%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/10/31 | 512,518 | +0 (+0.0%) |
508,268
|
483,736
|
549,800
|
4
|
0 |
2024/10/30 | 512,518 | +0 (+0.0%) |
508,268
|
483,736
|
549,800
|
4
|
0 |
2024/10/29 | 512,518 | +0 (+0.0%) |
508,268
|
483,736
|
549,800
|
4
|
0 |
2024/10/28 | 512,518 | +0 (+0.0%) |
508,268
|
483,736
|
549,800
|
4
|
0 |
2024/10/27 | 512,518 | -11,827 (-2.26%) |
508,268
|
483,736
|
549,800
|
4
|
0 |
2024/10/26 | 524,345 | -2,493 (-0.47%) |
540,400
|
483,736
|
549,800
|
6
|
0 |
2024/10/25 | 526,838 | +0 (+0.0%) |
541,800
|
483,736
|
549,800
|
7
|
0 |
2024/10/24 | 526,838 | +0 (+0.0%) |
541,800
|
483,736
|
549,800
|
7
|
1以上 |
2024/10/23 | 526,838 | +0 (+0.0%) |
541,800
|
483,736
|
549,800
|
7
|
1以上 |
2024/10/22 | 526,838 | -3,246 (-0.61%) |
541,800
|
483,736
|
549,800
|
7
|
0 |
2024/10/21 | 530,084 | +0 (+0.0%) |
544,900
|
483,736
|
552,800
|
8
|
0 |
2024/10/20 | 530,084 | +5,222 (+0.99%) |
544,900
|
483,736
|
552,800
|
8
|
0 |
2024/10/19 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
1以上 |
2024/10/18 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/17 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
1以上 |
2024/10/16 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/15 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/14 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/13 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/12 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/11 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/10 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/09 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/08 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/07 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/06 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/05 | 524,862 | +0 (+0.0%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/04 | 524,862 | -3,400 (-0.64%) |
537,300
|
483,736
|
552,800
|
10
|
0 |
2024/10/03 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/10/02 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/10/01 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/30 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/29 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/28 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/27 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/26 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/25 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/24 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/23 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/22 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/21 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/20 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/19 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/18 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/17 | 528,262 | +0 (+0.0%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/16 | 528,262 | +2,900 (+0.55%) |
548,000
|
483,736
|
558,800
|
10
|
0 |
2024/09/15 | 525,362 | +3,715 (+0.71%) |
534,400
|
483,736
|
558,800
|
10
|
0 |
2024/09/14 | 521,647 | +0 (+0.0%) |
520,800
|
483,736
|
552,800
|
9
|
0 |
2024/09/13 | 521,647 | +0 (+0.0%) |
520,800
|
483,736
|
552,800
|
9
|
0 |
2024/09/12 | 521,647 | +0 (+0.0%) |
520,800
|
483,736
|
552,800
|
9
|
0 |
2024/09/11 | 521,647 | +0 (+0.0%) |
520,800
|
483,736
|
552,800
|
9
|
0 |
2024/09/10 | 521,647 | +3,519 (+0.68%) |
520,800
|
483,736
|
552,800
|
9
|
0 |
2024/09/09 | 518,128 | +0 (+0.0%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/09/08 | 518,128 | +0 (+0.0%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/09/07 | 518,128 | +0 (+0.0%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/09/06 | 518,128 | +0 (+0.0%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/09/05 | 518,128 | +0 (+0.0%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/09/04 | 518,128 | +0 (+0.0%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/09/03 | 518,128 | +0 (+0.0%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/09/02 | 518,128 | +0 (+0.0%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/09/01 | 518,128 | +0 (+0.0%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/08/31 | 518,128 | +0 (+0.0%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/08/30 | 518,128 | +0 (+0.0%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/08/29 | 518,128 | +0 (+0.0%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/08/28 | 518,128 | -6,625 (-1.26%) |
512,388
|
483,736
|
552,800
|
8
|
0 |
2024/08/27 | 524,753 | +7,749 (+1.5%) |
512,388
|
483,736
|
605,800
|
8
|
0 |
2024/08/26 | 517,004 | +0 (+0.0%) |
503,976
|
483,736
|
605,800
|
6
|
0 |
2024/08/25 | 517,004 | -3,166 (-0.61%) |
503,976
|
483,736
|
605,800
|
6
|
0 |
2024/08/24 | 520,170 | +0 (+0.0%) |
503,976
|
483,736
|
624,800
|
6
|
0 |
2024/08/23 | 520,170 | +0 (+0.0%) |
503,976
|
483,736
|
624,800
|
6
|
0 |
2024/08/22 | 520,170 | -27,833 (-5.08%) |
503,976
|
483,736
|
624,800
|
6
|
0 |
2024/08/21 | 548,003 | +0 (+0.0%) |
512,388
|
483,736
|
635,000
|
8
|
0 |
2024/08/20 | 548,003 | +0 (+0.0%) |
512,388
|
483,736
|
635,000
|
8
|
0 |
2024/08/19 | 548,003 | +0 (+0.0%) |
512,388
|
483,736
|
635,000
|
8
|
1以上 |
2024/08/18 | 548,003 | +0 (+0.0%) |
512,388
|
483,736
|
635,000
|
8
|
0 |
2024/08/17 | 548,003 | +0 (+0.0%) |
512,388
|
483,736
|
635,000
|
8
|
0 |
2024/08/16 | 548,003 | +0 (+0.0%) |
512,388
|
483,736
|
635,000
|
8
|
0 |
2024/08/15 | 548,003 | +0 (+0.0%) |
512,388
|
483,736
|
635,000
|
8
|
0 |
2024/08/14 | 548,003 | +0 (+0.0%) |
512,388
|
483,736
|
635,000
|
8
|
0 |
2024/08/13 | 548,003 | +0 (+0.0%) |
512,388
|
483,736
|
635,000
|
8
|
0 |
2024/08/12 | 548,003 | +0 (+0.0%) |
512,388
|
483,736
|
635,000
|
8
|
0 |
2024/08/11 | 548,003 | -3,886 (-0.7%) |
512,388
|
483,736
|
635,000
|
8
|
0 |
2024/08/10 | 551,889 | +0 (+0.0%) |
503,976
|
483,736
|
635,000
|
7
|
0 |
2024/08/09 | 551,889 | +0 (+0.0%) |
503,976
|
483,736
|
635,000
|
7
|
0 |
2024/08/08 | 551,889 | -6,260 (-1.12%) |
503,976
|
483,736
|
635,000
|
7
|
0 |
2024/08/07 | 558,149 | +0 (+0.0%) |
547,800
|
483,736
|
635,000
|
7
|
0 |
2024/08/06 | 558,149 | +0 (+0.0%) |
547,800
|
483,736
|
635,000
|
7
|
0 |
2024/08/05 | 558,149 | +0 (+0.0%) |
547,800
|
483,736
|
635,000
|
7
|
0 |
2024/08/04 | 558,149 | +0 (+0.0%) |
547,800
|
483,736
|
635,000
|
7
|
0 |
2024/08/03 | 558,149 | +0 (+0.0%) |
547,800
|
483,736
|
635,000
|
7
|
0 |
2024/08/02 | 558,149 | -18,279 (-3.17%) |
547,800
|
483,736
|
635,000
|
7
|
0 |
2024/08/01 | 576,428 | +22,028 (+3.97%) |
547,800
|
525,800
|
635,000
|
7
|
0 |
2024/07/31 | 554,400 | +0 (+0.0%) |
547,800
|
525,800
|
624,800
|
5
|
0 |
2024/07/30 | 554,400 | +0 (+0.0%) |
547,800
|
525,800
|
624,800
|
5
|
0 |
2024/07/29 | 554,400 | +0 (+0.0%) |
547,800
|
525,800
|
624,800
|
5
|
0 |
2024/07/28 | 554,400 | +0 (+0.0%) |
547,800
|
525,800
|
624,800
|
5
|
0 |
2024/07/27 | 554,400 | +0 (+0.0%) |
547,800
|
525,800
|
624,800
|
5
|
0 |
2024/07/26 | 554,400 | +0 (+0.0%) |
547,800
|
525,800
|
624,800
|
5
|
0 |
2024/07/25 | 554,400 | +0 (+0.0%) |
547,800
|
525,800
|
624,800
|
5
|
0 |
2024/07/24 | 554,400 | +0 (+0.0%) |
547,800
|
525,800
|
624,800
|
5
|
0 |
2024/07/23 | 554,400 | +0 (+0.0%) |
547,800
|
525,800
|
624,800
|
5
|
0 |
2024/07/22 | 554,400 | +0 (+0.0%) |
547,800
|
525,800
|
624,800
|
5
|
0 |
2024/07/21 | 554,400 | +0 (+0.0%) |
547,800
|
525,800
|
624,800
|
5
|
0 |
2024/07/20 | 554,400 | +15,400 (+2.86%) |
547,800
|
525,800
|
624,800
|
5
|
0 |
2024/07/19 | 539,000 | +0 (+0.0%) |
547,800
|
525,800
|
547,800
|
5
|
0 |
2024/07/18 | 539,000 | +5,867 (+1.1%) |
547,800
|
525,800
|
547,800
|
5
|
0 |
2024/07/17 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
1以上 |
2024/07/16 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/07/15 | 533,133 | -5,867 (-1.09%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/07/14 | 539,000 | +0 (+0.0%) |
547,800
|
525,800
|
547,800
|
5
|
0 |
2024/07/13 | 539,000 | +0 (+0.0%) |
547,800
|
525,800
|
547,800
|
5
|
0 |
2024/07/12 | 539,000 | +0 (+0.0%) |
547,800
|
525,800
|
547,800
|
5
|
1以上 |
2024/07/11 | 539,000 | +0 (+0.0%) |
547,800
|
525,800
|
547,800
|
5
|
0 |
2024/07/10 | 539,000 | +5,867 (+1.1%) |
547,800
|
525,800
|
547,800
|
5
|
0 |
2024/07/09 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/07/08 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/07/07 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/07/06 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/07/05 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/07/04 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/07/03 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/07/02 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/07/01 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/06/30 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/06/29 | 533,133 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/06/28 | 533,133 | +5,563 (+1.05%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/06/27 | 527,570 | +0 (+0.0%) |
525,800
|
510,880
|
547,800
|
4
|
0 |
2024/06/26 | 527,570 | +0 (+0.0%) |
525,800
|
510,880
|
547,800
|
4
|
0 |
2024/06/25 | 527,570 | -1,770 (-0.33%) |
525,800
|
510,880
|
547,800
|
4
|
1以上 |
2024/06/24 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/23 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/22 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/21 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/20 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/19 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/18 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/17 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/16 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/15 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/14 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/13 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/12 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/11 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/10 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/09 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/08 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/07 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/06 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/05 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/04 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/03 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/02 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/06/01 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/05/31 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/05/30 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/05/29 | 529,340 | +0 (+0.0%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/05/28 | 529,340 | -18,460 (-3.37%) |
529,340
|
510,880
|
547,800
|
2
|
0 |
2024/05/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/21 | 547,800 | +23,200 (+4.42%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/20 | 524,600 | +0 (+0.0%) |
513,000
|
513,000
|
547,800
|
3
|
0 |
2024/05/19 | 524,600 | +0 (+0.0%) |
513,000
|
513,000
|
547,800
|
3
|
0 |
2024/05/18 | 524,600 | +0 (+0.0%) |
513,000
|
513,000
|
547,800
|
3
|
1以上 |
2024/05/17 | 524,600 | +0 (+0.0%) |
513,000
|
513,000
|
547,800
|
3
|
0 |
2024/05/16 | 524,600 | +0 (+0.0%) |
513,000
|
513,000
|
547,800
|
3
|
0 |
2024/05/15 | 524,600 | +0 (+0.0%) |
513,000
|
513,000
|
547,800
|
3
|
0 |
2024/05/14 | 524,600 | -23,200 (-4.24%) |
513,000
|
513,000
|
547,800
|
3
|
0 |
2024/05/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/05/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/05/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/04/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/22 | 547,800 | -22,000 (-3.86%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/21 | 569,800 | -7,333 (-1.27%) |
569,800
|
547,800
|
591,800
|
2
|
0 |
2024/04/20 | 577,133 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
3
|
0 |
2024/04/19 | 577,133 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
3
|
1以上 |
2024/04/18 | 577,133 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
3
|
1以上 |
2024/04/17 | 577,133 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
3
|
0 |
2024/04/16 | 577,133 | -14,667 (-2.48%) |
591,800
|
547,800
|
591,800
|
3
|
0 |
2024/04/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/12 | 591,800 | +50,650 (+9.36%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/11 | 541,150 | +0 (+0.0%) |
542,400
|
488,000
|
591,800
|
4
|
0 |
2024/04/10 | 541,150 | +16,884 (+3.22%) |
542,400
|
488,000
|
591,800
|
4
|
0 |
2024/04/09 | 524,266 | +0 (+0.0%) |
493,000
|
488,000
|
591,800
|
3
|
1以上 |
2024/04/08 | 524,266 | +0 (+0.0%) |
493,000
|
488,000
|
591,800
|
3
|
0 |
2024/04/07 | 524,266 | +0 (+0.0%) |
493,000
|
488,000
|
591,800
|
3
|
0 |
2024/04/06 | 524,266 | +0 (+0.0%) |
493,000
|
488,000
|
591,800
|
3
|
0 |
2024/04/05 | 524,266 | -18,134 (-3.34%) |
493,000
|
488,000
|
591,800
|
3
|
0 |
2024/04/04 | 542,400 | -49,400 (-8.35%) |
542,400
|
493,000
|
591,800
|
2
|
0 |
2024/04/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/04/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/04/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/31 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/30 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/29 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/28 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/27 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/26 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/25 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/24 | 591,800 | --- |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
1以上 |
2024/03/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/08 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/07 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/06 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/05 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/29 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/28 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/27 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/26 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/25 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/24 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/23 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/22 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/21 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/20 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/19 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/18 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/17 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/16 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/08 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/07 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/06 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/05 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/31 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/30 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/29 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/28 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/27 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/26 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/25 | 478,000 | +14,300 (+3.08%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/24 | 463,700 | +0 (+0.0%) |
463,700
|
449,400
|
478,000
|
2
|
0 |
2024/01/23 | 463,700 | +0 (+0.0%) |
463,700
|
449,400
|
478,000
|
2
|
0 |
2024/01/22 | 463,700 | +0 (+0.0%) |
463,700
|
449,400
|
478,000
|
2
|
1以上 |
2024/01/21 | 463,700 | +0 (+0.0%) |
463,700
|
449,400
|
478,000
|
2
|
0 |
2024/01/20 | 463,700 | +0 (+0.0%) |
463,700
|
449,400
|
478,000
|
2
|
0 |
2024/01/19 | 463,700 | +0 (+0.0%) |
463,700
|
449,400
|
478,000
|
2
|
0 |
2024/01/18 | 463,700 | -14,300 (-2.99%) |
463,700
|
449,400
|
478,000
|
2
|
0 |
2024/01/17 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/16 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/08 | 478,000 | --- |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |