日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
N/A |
2024/12/03 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
N/A |
2024/12/02 | 627,950 | +10 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
N/A |
2024/12/01 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/30 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/29 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
1以上 |
2024/11/28 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/27 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/26 | 627,940 | +824 (+0.13%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/25 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/24 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/23 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
1以上 |
2024/11/22 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/21 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/20 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/19 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/18 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/17 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/16 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/15 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/14 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/13 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/12 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/11 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/10 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/09 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/08 | 627,116 | -824 (-0.13%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/07 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/06 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/05 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/04 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/03 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/02 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/01 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/31 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/30 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/29 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/28 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/27 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/26 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/25 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/24 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/23 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/22 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/21 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/20 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/19 | 627,940 | +7 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/18 | 627,933 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
6
|
0 |
2024/10/17 | 627,933 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
6
|
0 |
2024/10/16 | 627,933 | -7 (-0.0%) |
627,900
|
591,880
|
659,400
|
6
|
1以上 |
2024/10/15 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/14 | 627,940 | -10 (-0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/10/13 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/10/12 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/10/11 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/10/10 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/10/09 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/10/08 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/10/07 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/10/06 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/10/05 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/10/04 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/10/03 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/10/02 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/10/01 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/30 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/29 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/28 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/27 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/26 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/25 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/24 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/23 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/22 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/21 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/20 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/19 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/18 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/17 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/16 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/15 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/14 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/13 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/12 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/11 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/10 | 627,950 | -2,570 (-0.41%) |
630,260
|
591,880
|
659,400
|
4
|
0 |
2024/09/09 | 630,520 | +0 (+0.0%) |
640,800
|
591,880
|
659,400
|
5
|
0 |
2024/09/08 | 630,520 | +0 (+0.0%) |
640,800
|
591,880
|
659,400
|
5
|
0 |
2024/09/07 | 630,520 | +0 (+0.0%) |
640,800
|
591,880
|
659,400
|
5
|
1以上 |
2024/09/06 | 630,520 | +19,254 (+3.15%) |
640,800
|
591,880
|
659,400
|
5
|
0 |
2024/09/05 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/09/04 | 611,266 | +14,766 (+2.48%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/09/03 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/09/02 | 596,500 | -14,766 (-2.42%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/09/01 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/31 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/30 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/29 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/28 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/27 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/26 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/25 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/24 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/23 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/22 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/21 | 611,266 | +0 (+0.0%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/20 | 611,266 | +14,766 (+2.48%) |
601,120
|
591,880
|
640,800
|
3
|
0 |
2024/08/19 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/18 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/17 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/16 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/15 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/14 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/13 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/12 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/11 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/10 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/09 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/08 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/07 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/06 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/05 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/04 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/03 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/02 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/08/01 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/31 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/30 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/29 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/28 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/27 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/26 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/25 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/24 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/23 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/22 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/21 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/20 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/19 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/18 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/17 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/16 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/15 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/14 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/13 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/12 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/11 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/10 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/09 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/08 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/07 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/06 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/05 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/04 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/03 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/02 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/07/01 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/06/30 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/06/29 | 596,500 | +0 (+0.0%) |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/06/28 | 596,500 | --- |
596,500
|
591,880
|
601,120
|
2
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2024/06/20 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2024/06/19 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
1以上 |
2024/06/18 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2024/06/17 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2024/06/16 | 623,000 | +13,250 (+2.17%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2024/06/15 | 609,750 | +0 (+0.0%) |
612,060
|
591,880
|
623,000
|
4
|
0 |
2024/06/14 | 609,750 | -10,410 (-1.68%) |
612,060
|
591,880
|
623,000
|
4
|
0 |
2024/06/13 | 620,160 | -4,128 (-0.66%) |
623,000
|
591,880
|
661,800
|
5
|
1以上 |
2024/06/12 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/06/11 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
1以上 |
2024/06/10 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/06/09 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/06/08 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/06/07 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/06/06 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/06/05 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/06/04 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/06/03 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/06/02 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/06/01 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/05/31 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/05/30 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/05/29 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/05/28 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/05/27 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/05/26 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/05/25 | 624,288 | +0 (+0.0%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/05/24 | 624,288 | -858 (-0.14%) |
623,000
|
602,120
|
661,800
|
5
|
0 |
2024/05/23 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/22 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/21 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/20 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/19 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/18 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/17 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/16 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/15 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/14 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/13 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
N/A |
2024/05/12 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/11 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/10 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/09 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/08 | 625,146 | -27,294 (-4.18%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/07 | 652,440 | -3,520 (-0.54%) |
652,440
|
643,080
|
661,800
|
2
|
N/A |
2024/05/06 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/05/05 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/05/04 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
1以上 |
2024/05/03 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/05/02 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/05/01 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/30 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/29 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/28 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/27 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
N/A |
2024/04/26 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/25 | 655,960 | +710 (+0.11%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/24 | 655,250 | +0 (+0.0%) |
657,460
|
643,080
|
663,000
|
4
|
0 |
2024/04/23 | 655,250 | +2,584 (+0.4%) |
657,460
|
643,080
|
663,000
|
4
|
0 |
2024/04/22 | 652,666 | +226 (+0.03%) |
653,120
|
643,080
|
661,800
|
3
|
1以上 |
2024/04/21 | 652,440 | -226 (-0.03%) |
652,440
|
643,080
|
661,800
|
2
|
0 |
2024/04/20 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/19 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/18 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
1以上 |
2024/04/17 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/16 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/15 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/14 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/13 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/12 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/11 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/10 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/09 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/08 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/07 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/06 | 652,666 | -2,584 (-0.39%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/05 | 655,250 | +2,184 (+0.33%) |
657,460
|
643,080
|
663,000
|
4
|
0 |
2024/04/04 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/04/03 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
1以上 |
2024/04/02 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/04/01 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/31 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/30 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/29 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/28 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/27 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/26 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/25 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/24 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/23 | 653,066 | +4,966 (+0.77%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/22 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/21 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/20 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/19 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/18 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/17 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/16 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/15 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/14 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/13 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/12 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/11 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/10 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/09 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/08 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/07 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/06 | 648,100 | -41,280 (-5.99%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/05 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/03/04 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/03/03 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/03/02 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/03/01 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/29 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/28 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/27 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/26 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/25 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/24 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/23 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/22 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/21 | 689,380 | +8,794 (+1.29%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/20 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/19 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/18 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
1以上 |
2024/02/17 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/16 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/15 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/14 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/13 | 680,586 | -6,800 (-0.99%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/12 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/11 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/10 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/09 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/08 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/07 | 687,386 | -1,994 (-0.29%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/06 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/05 | 689,380 | +1,994 (+0.29%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/04 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/03 | 687,386 | -1,994 (-0.29%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/02 | 689,380 | +1,994 (+0.29%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/01 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/31 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/30 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/29 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/28 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/27 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/26 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/25 | 687,386 | -1,994 (-0.29%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/24 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/23 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/22 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/21 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/20 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/19 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/18 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/17 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/16 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/15 | 689,380 | +1,994 (+0.29%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/14 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/13 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/12 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/11 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/10 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/09 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/08 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/07 | 687,386 | -1,994 (-0.29%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/06 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/05 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/04 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/03 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/02 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/01 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |