日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 653,204 | +0 (+0.0%) |
663,600
|
595,056
|
687,500
|
13
|
N/A |
2024/12/03 | 653,204 | +0 (+0.0%) |
663,600
|
595,056
|
687,500
|
13
|
N/A |
2024/12/02 | 653,204 | -4,114 (-0.63%) |
663,600
|
595,056
|
687,500
|
13
|
N/A |
2024/12/01 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/30 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/29 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
1以上 |
2024/11/28 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/27 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/26 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/25 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/24 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/23 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/22 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/21 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/20 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/19 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/18 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/17 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/16 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/15 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/14 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/13 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/12 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/11 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/10 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/09 | 657,318 | +0 (+0.0%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/08 | 657,318 | +483 (+0.07%) |
669,300
|
595,056
|
710,800
|
14
|
0 |
2024/11/07 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/11/06 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/11/05 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/11/04 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/11/03 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/11/02 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/11/01 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/31 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/30 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/29 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/28 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/27 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/26 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/25 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/24 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/23 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/22 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/21 | 656,835 | +0 (+0.0%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/20 | 656,835 | +4,350 (+0.67%) |
675,000
|
595,056
|
710,800
|
13
|
0 |
2024/10/19 | 652,485 | +0 (+0.0%) |
654,000
|
595,056
|
710,800
|
15
|
0 |
2024/10/18 | 652,485 | +0 (+0.0%) |
654,000
|
595,056
|
710,800
|
15
|
0 |
2024/10/17 | 652,485 | +0 (+0.0%) |
654,000
|
595,056
|
710,800
|
15
|
1以上 |
2024/10/16 | 652,485 | +0 (+0.0%) |
654,000
|
595,056
|
710,800
|
15
|
0 |
2024/10/15 | 652,485 | +0 (+0.0%) |
654,000
|
595,056
|
710,800
|
15
|
0 |
2024/10/14 | 652,485 | -8,749 (-1.32%) |
654,000
|
595,056
|
710,800
|
15
|
0 |
2024/10/13 | 661,234 | +1,713 (+0.26%) |
670,750
|
595,056
|
710,800
|
14
|
0 |
2024/10/12 | 659,521 | +0 (+0.0%) |
654,000
|
595,056
|
710,800
|
15
|
0 |
2024/10/11 | 659,521 | +0 (+0.0%) |
654,000
|
595,056
|
710,800
|
15
|
0 |
2024/10/10 | 659,521 | +0 (+0.0%) |
654,000
|
595,056
|
710,800
|
15
|
1以上 |
2024/10/09 | 659,521 | +0 (+0.0%) |
654,000
|
595,056
|
710,800
|
15
|
0 |
2024/10/08 | 659,521 | +0 (+0.0%) |
654,000
|
595,056
|
710,800
|
15
|
0 |
2024/10/07 | 659,521 | +0 (+0.0%) |
654,000
|
595,056
|
710,800
|
15
|
0 |
2024/10/06 | 659,521 | -1,713 (-0.26%) |
654,000
|
595,056
|
710,800
|
15
|
0 |
2024/10/05 | 661,234 | +0 (+0.0%) |
670,750
|
595,056
|
710,800
|
14
|
0 |
2024/10/04 | 661,234 | +313 (+0.05%) |
670,750
|
595,056
|
710,800
|
14
|
0 |
2024/10/03 | 660,921 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/10/02 | 660,921 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/10/01 | 660,921 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
15
|
1以上 |
2024/09/30 | 660,921 | -1,813 (-0.27%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/09/29 | 662,734 | +1,813 (+0.27%) |
670,750
|
595,056
|
731,800
|
14
|
0 |
2024/09/28 | 660,921 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/09/27 | 660,921 | +815 (+0.12%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/09/26 | 660,106 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
17
|
1以上 |
2024/09/25 | 660,106 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
17
|
0 |
2024/09/24 | 660,106 | -815 (-0.12%) |
654,000
|
595,056
|
731,800
|
17
|
1以上 |
2024/09/23 | 660,921 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/09/22 | 660,921 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/09/21 | 660,921 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/09/20 | 660,921 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/09/19 | 660,921 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/09/18 | 660,921 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/09/17 | 660,921 | +0 (+0.0%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/09/16 | 660,921 | +5,063 (+0.77%) |
654,000
|
595,056
|
731,800
|
15
|
0 |
2024/09/15 | 655,858 | +7,184 (+1.11%) |
654,000
|
595,056
|
706,000
|
14
|
0 |
2024/09/14 | 648,674 | +0 (+0.0%) |
654,000
|
540,722
|
715,000
|
17
|
0 |
2024/09/13 | 648,674 | +333 (+0.05%) |
654,000
|
540,722
|
715,000
|
17
|
0 |
2024/09/12 | 648,341 | -7,174 (-1.09%) |
644,768
|
540,722
|
715,000
|
16
|
1以上 |
2024/09/11 | 655,515 | -14,200 (-2.12%) |
654,000
|
540,722
|
715,000
|
15
|
0 |
2024/09/10 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/09/09 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/09/08 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/09/07 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/09/06 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/09/05 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/09/04 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/09/03 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/09/02 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/09/01 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/31 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/30 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/29 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/28 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/27 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/26 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/25 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/24 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/23 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/22 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/21 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/20 | 669,715 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/19 | 669,715 | +4,400 (+0.66%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/18 | 665,315 | +0 (+0.0%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/17 | 665,315 | +4,745 (+0.72%) |
675,000
|
595,056
|
727,000
|
14
|
0 |
2024/08/16 | 660,570 | +5,536 (+0.85%) |
675,000
|
595,056
|
727,000
|
13
|
0 |
2024/08/15 | 655,034 | +0 (+0.0%) |
655,268
|
595,056
|
699,600
|
12
|
0 |
2024/08/14 | 655,034 | +0 (+0.0%) |
655,268
|
595,056
|
699,600
|
12
|
0 |
2024/08/13 | 655,034 | -5,924 (-0.9%) |
655,268
|
595,056
|
699,600
|
12
|
0 |
2024/08/12 | 660,958 | +0 (+0.0%) |
675,000
|
595,056
|
699,600
|
10
|
0 |
2024/08/11 | 660,958 | +0 (+0.0%) |
675,000
|
595,056
|
699,600
|
10
|
0 |
2024/08/10 | 660,958 | +0 (+0.0%) |
675,000
|
595,056
|
699,600
|
10
|
0 |
2024/08/09 | 660,958 | +0 (+0.0%) |
675,000
|
595,056
|
699,600
|
10
|
0 |
2024/08/08 | 660,958 | -6,356 (-0.95%) |
675,000
|
595,056
|
699,600
|
10
|
0 |
2024/08/07 | 667,314 | +0 (+0.0%) |
687,300
|
595,056
|
699,600
|
8
|
0 |
2024/08/06 | 667,314 | -6,468 (-0.96%) |
687,300
|
595,056
|
699,600
|
8
|
0 |
2024/08/05 | 673,782 | +0 (+0.0%) |
687,300
|
595,056
|
699,600
|
8
|
0 |
2024/08/04 | 673,782 | -6,468 (-0.95%) |
687,300
|
595,056
|
699,600
|
8
|
0 |
2024/08/03 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/08/02 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/08/01 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/31 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/30 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/29 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/28 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/27 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/26 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/25 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/24 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/23 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/22 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/21 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/20 | 680,250 | +0 (+0.0%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/19 | 680,250 | -1,750 (-0.26%) |
687,300
|
646,800
|
699,600
|
8
|
0 |
2024/07/18 | 682,000 | +0 (+0.0%) |
699,600
|
646,800
|
699,600
|
6
|
0 |
2024/07/17 | 682,000 | +0 (+0.0%) |
699,600
|
646,800
|
699,600
|
6
|
0 |
2024/07/16 | 682,000 | +0 (+0.0%) |
699,600
|
646,800
|
699,600
|
6
|
0 |
2024/07/15 | 682,000 | +0 (+0.0%) |
699,600
|
646,800
|
699,600
|
6
|
0 |
2024/07/14 | 682,000 | +0 (+0.0%) |
699,600
|
646,800
|
699,600
|
6
|
0 |
2024/07/13 | 682,000 | +0 (+0.0%) |
699,600
|
646,800
|
699,600
|
6
|
0 |
2024/07/12 | 682,000 | +0 (+0.0%) |
699,600
|
646,800
|
699,600
|
6
|
0 |
2024/07/11 | 682,000 | +0 (+0.0%) |
699,600
|
646,800
|
699,600
|
6
|
0 |
2024/07/10 | 682,000 | +0 (+0.0%) |
699,600
|
646,800
|
699,600
|
6
|
0 |
2024/07/09 | 682,000 | +0 (+0.0%) |
699,600
|
646,800
|
699,600
|
6
|
0 |
2024/07/08 | 682,000 | +0 (+0.0%) |
699,600
|
646,800
|
699,600
|
6
|
0 |
2024/07/07 | 682,000 | -17,600 (-2.52%) |
699,600
|
646,800
|
699,600
|
6
|
0 |
2024/07/06 | 699,600 | +0 (+0.0%) |
699,600
|
699,600
|
699,600
|
4
|
0 |
2024/07/05 | 699,600 | +0 (+0.0%) |
699,600
|
699,600
|
699,600
|
4
|
0 |
2024/07/04 | 699,600 | +0 (+0.0%) |
699,600
|
699,600
|
699,600
|
4
|
0 |
2024/07/03 | 699,600 | +0 (+0.0%) |
699,600
|
699,600
|
699,600
|
4
|
0 |
2024/07/02 | 699,600 | +0 (+0.0%) |
699,600
|
699,600
|
699,600
|
4
|
0 |
2024/07/01 | 699,600 | +0 (+0.0%) |
699,600
|
699,600
|
699,600
|
4
|
0 |
2024/06/30 | 699,600 | --- |
699,600
|
699,600
|
699,600
|
4
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | 439,980 | +0 (+0.0%) |
439,980
|
439,980
|
439,980
|
1
|
0 |
2024/02/04 | 439,980 | +0 (+0.0%) |
439,980
|
439,980
|
439,980
|
1
|
0 |
2024/02/03 | 439,980 | -69,820 (-13.7%) |
439,980
|
439,980
|
439,980
|
1
|
1以上 |
2024/02/02 | 509,800 | +0 (+0.0%) |
509,800
|
509,800
|
509,800
|
1
|
0 |
2024/02/01 | 509,800 | +0 (+0.0%) |
509,800
|
509,800
|
509,800
|
1
|
0 |
2024/01/31 | 509,800 | +0 (+0.0%) |
509,800
|
509,800
|
509,800
|
1
|
0 |
2024/01/30 | 509,800 | +0 (+0.0%) |
509,800
|
509,800
|
509,800
|
1
|
0 |
2024/01/29 | 509,800 | +0 (+0.0%) |
509,800
|
509,800
|
509,800
|
1
|
0 |
2024/01/28 | 509,800 | +0 (+0.0%) |
509,800
|
509,800
|
509,800
|
1
|
0 |
2024/01/27 | 509,800 | +0 (+0.0%) |
509,800
|
509,800
|
509,800
|
1
|
0 |
2024/01/26 | 509,800 | +0 (+0.0%) |
509,800
|
509,800
|
509,800
|
1
|
0 |
2024/01/25 | 509,800 | +0 (+0.0%) |
509,800
|
509,800
|
509,800
|
1
|
0 |
2024/01/24 | 509,800 | +0 (+0.0%) |
509,800
|
509,800
|
509,800
|
1
|
0 |
2024/01/23 | 509,800 | -20,000 (-3.78%) |
509,800
|
509,800
|
509,800
|
1
|
0 |
2024/01/22 | 529,800 | +0 (+0.0%) |
529,800
|
529,800
|
529,800
|
1
|
0 |
2024/01/21 | 529,800 | -2,133 (-0.4%) |
529,800
|
529,800
|
529,800
|
1
|
0 |
2024/01/20 | 531,933 | +0 (+0.0%) |
533,000
|
529,800
|
533,000
|
3
|
0 |
2024/01/19 | 531,933 | -1,067 (-0.2%) |
533,000
|
529,800
|
533,000
|
3
|
0 |
2024/01/18 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
1以上 |
2024/01/17 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/16 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/15 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/14 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/13 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/12 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/11 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/10 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/09 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/08 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/07 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/06 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/05 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/04 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/03 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/02 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/01 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |