日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 391,107 | +0 (+0.0%) |
413,000
|
256,339
|
532,800
|
7
|
N/A |
2024/11/22 | 391,107 | -12,925 (-3.2%) |
413,000
|
256,339
|
532,800
|
7
|
N/A |
2024/11/21 | 404,032 | +0 (+0.0%) |
413,000
|
301,576
|
532,800
|
7
|
N/A |
2024/11/20 | 404,032 | +21,462 (+5.61%) |
413,000
|
301,576
|
532,800
|
7
|
0 |
2024/11/19 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/11/18 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/11/17 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/11/16 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/11/15 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/11/14 | 382,570 | +15,079 (+4.1%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/11/13 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/12 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/11 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/10 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/09 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/08 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/07 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/06 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/05 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/04 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/03 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/02 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/01 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/31 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/30 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/29 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/28 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/27 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/26 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/25 | 367,491 | -15,079 (-3.94%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/24 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |