日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 391,107 | +0 (+0.0%) |
413,000
|
256,339
|
532,800
|
7
|
N/A |
2024/11/22 | 391,107 | -12,925 (-3.2%) |
413,000
|
256,339
|
532,800
|
7
|
N/A |
2024/11/21 | 404,032 | +0 (+0.0%) |
413,000
|
301,576
|
532,800
|
7
|
N/A |
2024/11/20 | 404,032 | +21,462 (+5.61%) |
413,000
|
301,576
|
532,800
|
7
|
0 |
2024/11/19 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/11/18 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/11/17 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/11/16 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/11/15 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/11/14 | 382,570 | +15,079 (+4.1%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/11/13 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/12 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/11 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/10 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/09 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/08 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/07 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/06 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/05 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/04 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/03 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/02 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/11/01 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/31 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/30 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/29 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/28 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/27 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/26 | 367,491 | +0 (+0.0%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/25 | 367,491 | -15,079 (-3.94%) |
413,000
|
256,339
|
433,136
|
6
|
0 |
2024/10/24 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/10/23 | 382,570 | -9,033 (-2.31%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/10/22 | 391,603 | +0 (+0.0%) |
413,000
|
301,576
|
445,800
|
7
|
0 |
2024/10/21 | 391,603 | +0 (+0.0%) |
413,000
|
301,576
|
445,800
|
7
|
0 |
2024/10/20 | 391,603 | +0 (+0.0%) |
413,000
|
301,576
|
445,800
|
7
|
1以上 |
2024/10/19 | 391,603 | +0 (+0.0%) |
413,000
|
301,576
|
445,800
|
7
|
0 |
2024/10/18 | 391,603 | +8,617 (+2.25%) |
413,000
|
301,576
|
445,800
|
7
|
0 |
2024/10/17 | 382,986 | +0 (+0.0%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/16 | 382,986 | +0 (+0.0%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/15 | 382,986 | +0 (+0.0%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/14 | 382,986 | +0 (+0.0%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/13 | 382,986 | +0 (+0.0%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/12 | 382,986 | +0 (+0.0%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/11 | 382,986 | +0 (+0.0%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/10 | 382,986 | +0 (+0.0%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/09 | 382,986 | +0 (+0.0%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/08 | 382,986 | +0 (+0.0%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/07 | 382,986 | +0 (+0.0%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/06 | 382,986 | +0 (+0.0%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/05 | 382,986 | -8,617 (-2.2%) |
413,000
|
271,418
|
445,800
|
7
|
0 |
2024/10/04 | 391,603 | -1,857 (-0.47%) |
413,000
|
301,576
|
445,800
|
7
|
0 |
2024/10/03 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/10/02 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/10/01 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/30 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/29 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/28 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/27 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/26 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/25 | 393,460 | +8,616 (+2.24%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/24 | 384,844 | +0 (+0.0%) |
413,000
|
271,418
|
458,800
|
7
|
0 |
2024/09/23 | 384,844 | +0 (+0.0%) |
413,000
|
271,418
|
458,800
|
7
|
0 |
2024/09/22 | 384,844 | +0 (+0.0%) |
413,000
|
271,418
|
458,800
|
7
|
0 |
2024/09/21 | 384,844 | +0 (+0.0%) |
413,000
|
271,418
|
458,800
|
7
|
0 |
2024/09/20 | 384,844 | -8,616 (-2.19%) |
413,000
|
271,418
|
458,800
|
7
|
0 |
2024/09/19 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/18 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/17 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/16 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/15 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/14 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/13 | 393,460 | +0 (+0.0%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/12 | 393,460 | +4,308 (+1.11%) |
413,000
|
301,576
|
458,800
|
7
|
0 |
2024/09/11 | 389,152 | +0 (+0.0%) |
413,000
|
271,418
|
458,800
|
7
|
0 |
2024/09/10 | 389,152 | +0 (+0.0%) |
413,000
|
271,418
|
458,800
|
7
|
0 |
2024/09/09 | 389,152 | +0 (+0.0%) |
413,000
|
271,418
|
458,800
|
7
|
0 |
2024/09/08 | 389,152 | +11,608 (+3.07%) |
413,000
|
271,418
|
458,800
|
7
|
0 |
2024/09/07 | 377,544 | +0 (+0.0%) |
413,000
|
271,418
|
433,136
|
6
|
0 |
2024/09/06 | 377,544 | +0 (+0.0%) |
413,000
|
271,418
|
433,136
|
6
|
0 |
2024/09/05 | 377,544 | -5,026 (-1.31%) |
413,000
|
271,418
|
433,136
|
6
|
0 |
2024/09/04 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/09/03 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/09/02 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/09/01 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/31 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/30 | 382,570 | +10,052 (+2.7%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/29 | 372,518 | +0 (+0.0%) |
413,000
|
271,418
|
433,136
|
6
|
0 |
2024/08/28 | 372,518 | +0 (+0.0%) |
413,000
|
271,418
|
433,136
|
6
|
0 |
2024/08/27 | 372,518 | +0 (+0.0%) |
413,000
|
271,418
|
433,136
|
6
|
0 |
2024/08/26 | 372,518 | +0 (+0.0%) |
413,000
|
271,418
|
433,136
|
6
|
0 |
2024/08/25 | 372,518 | +0 (+0.0%) |
413,000
|
271,418
|
433,136
|
6
|
0 |
2024/08/24 | 372,518 | -10,052 (-2.63%) |
413,000
|
271,418
|
433,136
|
6
|
0 |
2024/08/23 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/22 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/21 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/20 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/19 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/18 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/17 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/16 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/15 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/14 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/13 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/12 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/11 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/10 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/09 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/08 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/07 | 382,570 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/06 | 382,570 | -4,371 (-1.13%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/05 | 386,941 | +0 (+0.0%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/04 | 386,941 | -10,648 (-2.68%) |
413,000
|
301,576
|
433,136
|
6
|
0 |
2024/08/03 | 397,589 | -6,277 (-1.55%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/08/02 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/08/01 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/31 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/30 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/29 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/28 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/27 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/26 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/25 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/24 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/23 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/22 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/21 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/20 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/19 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/18 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/17 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/16 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/15 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/14 | 403,866 | +0 (+0.0%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/13 | 403,866 | -20,667 (-4.87%) |
413,000
|
327,800
|
470,800
|
6
|
0 |
2024/07/12 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
6
|
0 |
2024/07/11 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
6
|
0 |
2024/07/10 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
6
|
0 |
2024/07/09 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
6
|
0 |
2024/07/08 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
6
|
0 |
2024/07/07 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
6
|
0 |
2024/07/06 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
6
|
0 |
2024/07/05 | 424,533 | -18,367 (-4.15%) |
470,800
|
327,800
|
475,000
|
6
|
0 |
2024/07/04 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/07/03 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/07/02 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
1以上 |
2024/07/01 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/30 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/29 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/28 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/27 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/26 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/25 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/24 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/23 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/22 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/21 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/20 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/19 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/18 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/17 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/16 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/15 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/14 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/13 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/12 | 442,900 | +0 (+0.0%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/11 | 442,900 | +18,367 (+4.33%) |
472,900
|
327,800
|
498,000
|
8
|
0 |
2024/06/10 | 424,533 | -50,467 (-10.62%) |
470,800
|
327,800
|
475,000
|
6
|
0 |
2024/06/09 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
2
|
0 |
2024/06/08 | 475,000 | +37,850 (+8.66%) |
475,000
|
475,000
|
475,000
|
2
|
0 |
2024/06/07 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/06/06 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/06/05 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
1以上 |
2024/06/04 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/06/03 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/06/02 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/06/01 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/31 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/30 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/29 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/28 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/27 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/26 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/25 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/24 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/23 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/22 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/21 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/20 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/19 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/18 | 437,150 | -27,883 (-6.0%) |
472,900
|
327,800
|
475,000
|
4
|
0 |
2024/05/17 | 465,033 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
6
|
0 |
2024/05/16 | 465,033 | +6,553 (+1.43%) |
475,000
|
327,800
|
520,800
|
6
|
0 |
2024/05/15 | 458,480 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
10
|
1以上 |
2024/05/14 | 458,480 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
10
|
0 |
2024/05/13 | 458,480 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
10
|
N/A |
2024/05/12 | 458,480 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
10
|
0 |
2024/05/11 | 458,480 | -14,795 (-3.13%) |
475,000
|
327,800
|
520,800
|
10
|
0 |
2024/05/10 | 473,275 | +14,795 (+3.23%) |
486,500
|
327,800
|
520,800
|
8
|
0 |
2024/05/09 | 458,480 | -14,795 (-3.13%) |
475,000
|
327,800
|
520,800
|
10
|
0 |
2024/05/08 | 473,275 | +0 (+0.0%) |
486,500
|
327,800
|
520,800
|
8
|
0 |
2024/05/07 | 473,275 | +0 (+0.0%) |
486,500
|
327,800
|
520,800
|
8
|
N/A |
2024/05/06 | 473,275 | +0 (+0.0%) |
486,500
|
327,800
|
520,800
|
8
|
0 |
2024/05/05 | 473,275 | -2,945 (-0.62%) |
486,500
|
327,800
|
520,800
|
8
|
0 |
2024/05/04 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
0 |
2024/05/03 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
0 |
2024/05/02 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
1以上 |
2024/05/01 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
0 |
2024/04/30 | 476,220 | +12,820 (+2.77%) |
488,000
|
327,800
|
520,800
|
10
|
0 |
2024/04/29 | 463,400 | +0 (+0.0%) |
481,500
|
327,800
|
520,800
|
12
|
0 |
2024/04/28 | 463,400 | -10,200 (-2.15%) |
481,500
|
327,800
|
520,800
|
12
|
0 |
2024/04/27 | 473,600 | +0 (+0.0%) |
488,000
|
327,800
|
534,800
|
14
|
N/A |
2024/04/26 | 473,600 | +2,400 (+0.51%) |
488,000
|
327,800
|
534,800
|
14
|
0 |
2024/04/25 | 471,200 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
12
|
1以上 |
2024/04/24 | 471,200 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
12
|
0 |
2024/04/23 | 471,200 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
12
|
0 |
2024/04/22 | 471,200 | -3,828 (-0.81%) |
486,500
|
327,800
|
534,800
|
12
|
0 |
2024/04/21 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/20 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/19 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/18 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/17 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/16 | 475,028 | +18,403 (+4.03%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/15 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/14 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/13 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
1以上 |
2024/04/12 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/11 | 456,625 | -1,575 (-0.34%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/10 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/09 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/08 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
1以上 |
2024/04/07 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/06 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/05 | 458,200 | +1,575 (+0.34%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/04 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/03 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/02 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/01 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/03/31 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/03/30 | 456,625 | +11,168 (+2.51%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/03/29 | 445,457 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
7
|
0 |
2024/03/28 | 445,457 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
7
|
0 |
2024/03/27 | 445,457 | +8,757 (+2.01%) |
475,000
|
327,800
|
520,800
|
7
|
0 |
2024/03/26 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/25 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/24 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/23 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/22 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/21 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/20 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/19 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/18 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/17 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/16 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/15 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/14 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/13 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/12 | 436,700 | -4,871 (-1.1%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/11 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/10 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/09 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
1以上 |
2024/03/08 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/07 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/06 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/05 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/04 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/03 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/02 | 441,571 | +4,871 (+1.12%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/01 | 436,700 | +12,260 (+2.89%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/02/29 | 424,440 | -7,726 (-1.79%) |
470,800
|
327,800
|
520,800
|
5
|
0 |
2024/02/28 | 432,166 | -12,662 (-2.85%) |
470,800
|
327,800
|
520,800
|
6
|
0 |
2024/02/27 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/02/26 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
1以上 |
2024/02/25 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
1以上 |
2024/02/24 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/02/23 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/02/22 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/02/21 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/02/20 | 444,828 | -19,505 (-4.2%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/02/19 | 464,333 | +1,293 (+0.28%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/02/18 | 463,040 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
5
|
0 |
2024/02/17 | 463,040 | +14,440 (+3.22%) |
475,000
|
327,800
|
520,800
|
5
|
0 |
2024/02/16 | 448,600 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
4
|
0 |
2024/02/15 | 448,600 | +24,160 (+5.69%) |
472,900
|
327,800
|
520,800
|
4
|
0 |
2024/02/14 | 424,440 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
5
|
0 |
2024/02/13 | 424,440 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
5
|
0 |
2024/02/12 | 424,440 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
5
|
1以上 |
2024/02/11 | 424,440 | +10,000 (+2.41%) |
470,800
|
327,800
|
520,800
|
5
|
0 |
2024/02/10 | 414,440 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
5
|
0 |
2024/02/09 | 414,440 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
5
|
0 |
2024/02/08 | 414,440 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
5
|
1以上 |
2024/02/07 | 414,440 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
5
|
0 |
2024/02/06 | 414,440 | -21,660 (-4.97%) |
470,800
|
327,800
|
475,000
|
5
|
0 |
2024/02/05 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/02/04 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/02/03 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/02/02 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/02/01 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/31 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/30 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/29 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/28 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/27 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/26 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/25 | 436,100 | +11,567 (+2.72%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/24 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/23 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/22 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/21 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/20 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/19 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/18 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/17 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/16 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/15 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/14 | 424,533 | -11,567 (-2.65%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/13 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/12 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/11 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/10 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/09 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/08 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/07 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/06 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/05 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/04 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/03 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/02 | 436,100 | +11,567 (+2.72%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/01 | 424,533 | +23,133 (+5.76%) |
470,800
|
327,800
|
475,000
|
3
|
0 |