日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 786,815 | -6,155 (-0.78%) |
767,800
|
668,800
|
897,600
|
17
|
0 |
2023/12/30 | 792,970 | --- |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/27 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
N/A |
2023/12/26 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
N/A |
2023/12/25 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
N/A |
2023/12/24 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/23 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/22 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/21 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/20 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/19 | 792,970 | +30,248 (+3.97%) |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/18 | 762,722 | +0 (+0.0%) |
761,010
|
614,240
|
897,600
|
16
|
0 |
2023/12/17 | 762,722 | +0 (+0.0%) |
761,010
|
614,240
|
897,600
|
16
|
0 |
2023/12/16 | 762,722 | -7,650 (-0.99%) |
761,010
|
614,240
|
897,600
|
16
|
0 |
2023/12/15 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/14 | 770,372 | -6,331 (-0.82%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/13 | 776,703 | +0 (+0.0%) |
831,000
|
614,240
|
928,200
|
17
|
0 |
2023/12/12 | 776,703 | +0 (+0.0%) |
831,000
|
614,240
|
928,200
|
17
|
0 |
2023/12/11 | 776,703 | +6,331 (+0.82%) |
831,000
|
614,240
|
928,200
|
17
|
1以上 |
2023/12/10 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/09 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/08 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/07 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/06 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/05 | 770,372 | -37,703 (-4.67%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/04 | 808,075 | +0 (+0.0%) |
799,400
|
668,800
|
928,200
|
16
|
0 |
2023/12/03 | 808,075 | +0 (+0.0%) |
799,400
|
668,800
|
928,200
|
16
|
0 |
2023/12/02 | 808,075 | +0 (+0.0%) |
799,400
|
668,800
|
928,200
|
16
|
0 |
2023/12/01 | 808,075 | +0 (+0.0%) |
799,400
|
668,800
|
928,200
|
16
|
0 |
2023/11/30 | 808,075 | +0 (+0.0%) |
799,400
|
668,800
|
928,200
|
16
|
0 |
2023/11/29 | 808,075 | +1,529 (+0.19%) |
799,400
|
668,800
|
928,200
|
16
|
0 |
2023/11/28 | 806,546 | +36,174 (+4.7%) |
767,800
|
668,800
|
928,200
|
15
|
0 |
2023/11/27 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/11/26 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/11/25 | 770,372 | +52,609 (+7.33%) |
761,010
|
614,240
|
928,200
|
16
|
1以上 |
2023/11/24 | 717,763 | +0 (+0.0%) |
679,910
|
614,240
|
878,000
|
12
|
0 |
2023/11/23 | 717,763 | +0 (+0.0%) |
679,910
|
614,240
|
878,000
|
12
|
0 |