日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
N/A |
2024/12/03 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
N/A |
2024/12/02 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
N/A |
2024/12/01 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/30 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/29 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/28 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/27 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/26 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/25 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/24 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/23 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/22 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/21 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/20 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/19 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/18 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/17 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/16 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/15 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/14 | 589,056 | +0 (+0.0%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/13 | 589,056 | -30,859 (-4.98%) |
598,400
|
527,340
|
643,000
|
6
|
0 |
2024/11/12 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/11/11 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/11/10 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/11/09 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/11/08 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/11/07 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/11/06 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/11/05 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/11/04 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/11/03 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/11/02 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/11/01 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/31 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/30 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/29 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/28 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/27 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/26 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/25 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/24 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/23 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/22 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/21 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/20 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/19 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/18 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/17 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/16 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/15 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/14 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/13 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/12 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/11 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/10 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/09 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/08 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/07 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/06 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/05 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/04 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/03 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/02 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/10/01 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/09/30 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/09/29 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/09/28 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/09/27 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/09/26 | 619,915 | +0 (+0.0%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/09/25 | 619,915 | -21,515 (-3.35%) |
619,130
|
598,400
|
643,000
|
4
|
0 |
2024/09/24 | 641,430 | +0 (+0.0%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/09/23 | 641,430 | +0 (+0.0%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/09/22 | 641,430 | +0 (+0.0%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/09/21 | 641,430 | +0 (+0.0%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/09/20 | 641,430 | +0 (+0.0%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/09/19 | 641,430 | +0 (+0.0%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/09/18 | 641,430 | +1,570 (+0.25%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/09/17 | 639,860 | -2,093 (-0.33%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/09/16 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/09/15 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/09/14 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
1以上 |
2024/09/13 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/09/12 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/09/11 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/09/10 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/09/09 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/09/08 | 641,953 | +2,093 (+0.33%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/09/07 | 639,860 | -2,093 (-0.33%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/09/06 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/09/05 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/09/04 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
1以上 |
2024/09/03 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/09/02 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/09/01 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/31 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/30 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/29 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/28 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/27 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/26 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/25 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/24 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/23 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/22 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/21 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/20 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/19 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/18 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/17 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/16 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/15 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/14 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/13 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/12 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/11 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/10 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/09 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/08 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/07 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/06 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/05 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/04 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/03 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/02 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/08/01 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/31 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/30 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/29 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/28 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/27 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/26 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/25 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/24 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/23 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/22 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/21 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/20 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/19 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/18 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/17 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/16 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/15 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/14 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/13 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/12 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/11 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/10 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/09 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/08 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/07 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/06 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/05 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/04 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/03 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/02 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/07/01 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/06/30 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/06/29 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/06/28 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/06/27 | 641,953 | +20,563 (+3.31%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/06/26 | 621,390 | +0 (+0.0%) |
641,430
|
559,700
|
643,000
|
4
|
0 |
2024/06/25 | 621,390 | +0 (+0.0%) |
641,430
|
559,700
|
643,000
|
4
|
0 |
2024/06/24 | 621,390 | -2,855 (-0.46%) |
641,430
|
559,700
|
643,000
|
4
|
1以上 |
2024/06/23 | 624,245 | +0 (+0.0%) |
641,430
|
571,122
|
643,000
|
4
|
0 |
2024/06/22 | 624,245 | -5,711 (-0.91%) |
641,430
|
571,122
|
643,000
|
4
|
0 |
2024/06/21 | 629,956 | +0 (+0.0%) |
641,430
|
593,966
|
643,000
|
4
|
0 |
2024/06/20 | 629,956 | +0 (+0.0%) |
641,430
|
593,966
|
643,000
|
4
|
0 |
2024/06/19 | 629,956 | +0 (+0.0%) |
641,430
|
593,966
|
643,000
|
4
|
0 |
2024/06/18 | 629,956 | -2,856 (-0.45%) |
641,430
|
593,966
|
643,000
|
4
|
0 |
2024/06/17 | 632,812 | +0 (+0.0%) |
641,430
|
605,388
|
643,000
|
4
|
0 |
2024/06/16 | 632,812 | -2,855 (-0.45%) |
641,430
|
605,388
|
643,000
|
4
|
0 |
2024/06/15 | 635,667 | +0 (+0.0%) |
641,430
|
616,810
|
643,000
|
4
|
0 |
2024/06/14 | 635,667 | -2,856 (-0.45%) |
641,430
|
616,810
|
643,000
|
4
|
0 |
2024/06/13 | 638,523 | +0 (+0.0%) |
641,430
|
628,232
|
643,000
|
4
|
0 |
2024/06/12 | 638,523 | -2,855 (-0.45%) |
641,430
|
628,232
|
643,000
|
4
|
0 |
2024/06/11 | 641,378 | +0 (+0.0%) |
641,430
|
639,654
|
643,000
|
4
|
0 |
2024/06/10 | 641,378 | -2,856 (-0.44%) |
641,430
|
639,654
|
643,000
|
4
|
0 |
2024/06/09 | 644,234 | +0 (+0.0%) |
643,000
|
639,860
|
651,076
|
4
|
0 |
2024/06/08 | 644,234 | -2,855 (-0.44%) |
643,000
|
639,860
|
651,076
|
4
|
0 |
2024/06/07 | 647,089 | +0 (+0.0%) |
643,000
|
639,860
|
662,498
|
4
|
0 |
2024/06/06 | 647,089 | -2,856 (-0.44%) |
643,000
|
639,860
|
662,498
|
4
|
0 |
2024/06/05 | 649,945 | +0 (+0.0%) |
643,000
|
639,860
|
673,920
|
4
|
0 |
2024/06/04 | 649,945 | -2,855 (-0.44%) |
643,000
|
639,860
|
673,920
|
4
|
0 |
2024/06/03 | 652,800 | +0 (+0.0%) |
643,000
|
639,860
|
685,342
|
4
|
0 |
2024/06/02 | 652,800 | -2,856 (-0.44%) |
643,000
|
639,860
|
685,342
|
4
|
0 |
2024/06/01 | 655,656 | +0 (+0.0%) |
643,000
|
639,860
|
696,764
|
4
|
0 |
2024/05/31 | 655,656 | -2,855 (-0.43%) |
643,000
|
639,860
|
696,764
|
4
|
0 |
2024/05/30 | 658,511 | +0 (+0.0%) |
643,000
|
639,860
|
708,186
|
4
|
0 |
2024/05/29 | 658,511 | -2,856 (-0.43%) |
643,000
|
639,860
|
708,186
|
4
|
0 |
2024/05/28 | 661,367 | +0 (+0.0%) |
643,000
|
639,860
|
719,608
|
4
|
0 |
2024/05/27 | 661,367 | -2,855 (-0.43%) |
643,000
|
639,860
|
719,608
|
4
|
0 |
2024/05/26 | 664,222 | +0 (+0.0%) |
643,000
|
639,860
|
731,029
|
4
|
0 |
2024/05/25 | 664,222 | -2,856 (-0.43%) |
643,000
|
639,860
|
731,029
|
4
|
0 |
2024/05/24 | 667,078 | +0 (+0.0%) |
643,000
|
639,860
|
742,452
|
4
|
0 |
2024/05/23 | 667,078 | -25,310 (-3.66%) |
643,000
|
639,860
|
742,452
|
4
|
0 |
2024/05/22 | 692,388 | +0 (+0.0%) |
643,000
|
639,860
|
843,695
|
4
|
0 |
2024/05/21 | 692,388 | +50,435 (+7.86%) |
643,000
|
639,860
|
843,695
|
4
|
0 |
2024/05/20 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/05/19 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/05/18 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/05/17 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/05/16 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/05/15 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/05/14 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/05/13 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
N/A |
2024/05/12 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/05/11 | 641,953 | +0 (+0.0%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/05/10 | 641,953 | +523 (+0.08%) |
643,000
|
639,860
|
643,000
|
3
|
0 |
2024/05/09 | 641,430 | +1,570 (+0.25%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/05/08 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/05/07 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
N/A |
2024/05/06 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/05/05 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/05/04 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/05/03 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/05/02 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/05/01 | 639,860 | +95,930 (+17.64%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/04/30 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/29 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/28 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
1以上 |
2024/04/27 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
N/A |
2024/04/26 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/25 | 543,930 | -33,023 (-5.72%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/24 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/04/23 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/04/22 | 576,953 | +33,023 (+6.07%) |
639,860
|
448,000
|
643,000
|
3
|
1以上 |
2024/04/21 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/20 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/19 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/18 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/17 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/16 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/15 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/14 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/13 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/12 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/11 | 543,930 | -33,023 (-5.72%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/10 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/04/09 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/04/08 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
1以上 |
2024/04/07 | 576,953 | +33,023 (+6.07%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/04/06 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/05 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/04 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/03 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/02 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/04/01 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/03/31 | 543,930 | -33,023 (-5.72%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/03/30 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/29 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/28 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
1以上 |
2024/03/27 | 576,953 | +33,023 (+6.07%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/26 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/03/25 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/03/24 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/03/23 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/03/22 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/03/21 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/03/20 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/03/19 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/03/18 | 543,930 | +0 (+0.0%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/03/17 | 543,930 | -33,023 (-5.72%) |
543,930
|
448,000
|
639,860
|
2
|
0 |
2024/03/16 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/15 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/14 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
1以上 |
2024/03/13 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/12 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/11 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/10 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/09 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/08 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/07 | 576,953 | +0 (+0.0%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/06 | 576,953 | -64,477 (-10.05%) |
639,860
|
448,000
|
643,000
|
3
|
0 |
2024/03/05 | 641,430 | +0 (+0.0%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/03/04 | 641,430 | +0 (+0.0%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/03/03 | 641,430 | +0 (+0.0%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/03/02 | 641,430 | +0 (+0.0%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/03/01 | 641,430 | +0 (+0.0%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/02/29 | 641,430 | +57,595 (+9.86%) |
641,430
|
639,860
|
643,000
|
2
|
0 |
2024/02/28 | 583,835 | +0 (+0.0%) |
583,050
|
526,240
|
643,000
|
4
|
0 |
2024/02/27 | 583,835 | +0 (+0.0%) |
583,050
|
526,240
|
643,000
|
4
|
0 |
2024/02/26 | 583,835 | +0 (+0.0%) |
583,050
|
526,240
|
643,000
|
4
|
1以上 |
2024/02/25 | 583,835 | +0 (+0.0%) |
583,050
|
526,240
|
643,000
|
4
|
0 |
2024/02/24 | 583,835 | +0 (+0.0%) |
583,050
|
526,240
|
643,000
|
4
|
0 |
2024/02/23 | 583,835 | +0 (+0.0%) |
583,050
|
526,240
|
643,000
|
4
|
0 |
2024/02/22 | 583,835 | +0 (+0.0%) |
583,050
|
526,240
|
643,000
|
4
|
0 |
2024/02/21 | 583,835 | +0 (+0.0%) |
583,050
|
526,240
|
643,000
|
4
|
0 |
2024/02/20 | 583,835 | -65,780 (-10.13%) |
583,050
|
526,240
|
643,000
|
4
|
0 |
2024/02/19 | 649,615 | +0 (+0.0%) |
650,400
|
639,860
|
657,800
|
4
|
0 |
2024/02/18 | 649,615 | +0 (+0.0%) |
650,400
|
639,860
|
657,800
|
4
|
0 |
2024/02/17 | 649,615 | +0 (+0.0%) |
650,400
|
639,860
|
657,800
|
4
|
0 |
2024/02/16 | 649,615 | +0 (+0.0%) |
650,400
|
639,860
|
657,800
|
4
|
0 |
2024/02/15 | 649,615 | +0 (+0.0%) |
650,400
|
639,860
|
657,800
|
4
|
0 |
2024/02/14 | 649,615 | +85,502 (+15.16%) |
650,400
|
639,860
|
657,800
|
4
|
0 |
2024/02/13 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/02/12 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/02/11 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/02/10 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/02/09 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/02/08 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/02/07 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/02/06 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/02/05 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/02/04 | 564,113 | -87,707 (-13.46%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/02/03 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/02/02 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/02/01 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/31 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/30 | 651,820 | +87,707 (+15.55%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/29 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/01/28 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/01/27 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/01/26 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/01/25 | 564,113 | -87,707 (-13.46%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/01/24 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/23 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/22 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/21 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/20 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/19 | 651,820 | +43,854 (+7.21%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/18 | 607,966 | +43,853 (+7.77%) |
639,860
|
526,240
|
657,800
|
3
|
0 |
2024/01/17 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/01/16 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/01/15 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/01/14 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/01/13 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/01/12 | 564,113 | +0 (+0.0%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/01/11 | 564,113 | -43,853 (-7.21%) |
526,240
|
526,240
|
639,860
|
3
|
0 |
2024/01/10 | 607,966 | -43,854 (-6.73%) |
639,860
|
526,240
|
657,800
|
3
|
0 |
2024/01/09 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/08 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/07 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/06 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/05 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/04 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/03 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/02 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |
2024/01/01 | 651,820 | +0 (+0.0%) |
657,800
|
639,860
|
657,800
|
3
|
0 |