日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 692,165 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
19
|
0 |
2023/12/30 | 692,165 | --- |
692,780
|
602,800
|
778,000
|
19
|
0 |
2023/12/27 | 683,769 | +0 (+0.0%) |
681,780
|
596,000
|
778,000
|
21
|
N/A |
2023/12/26 | 683,769 | +17 (+0.0%) |
681,780
|
596,000
|
778,000
|
21
|
N/A |
2023/12/25 | 683,752 | +0 (+0.0%) |
681,780
|
596,000
|
778,000
|
21
|
N/A |
2023/12/24 | 683,752 | -9,237 (-1.33%) |
681,780
|
596,000
|
778,000
|
21
|
0 |
2023/12/23 | 692,989 | +6,471 (+0.94%) |
692,780
|
602,800
|
778,000
|
19
|
0 |
2023/12/22 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/21 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/20 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/19 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/18 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/17 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/16 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/15 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/14 | 686,518 | -5,295 (-0.77%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/13 | 691,813 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
15
|
0 |
2023/12/12 | 691,813 | -1,231 (-0.18%) |
692,780
|
602,800
|
778,000
|
15
|
0 |
2023/12/11 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/10 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/09 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
1以上 |
2023/12/08 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/07 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/06 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/05 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/04 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/03 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/02 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/01 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/11/30 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/11/29 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/11/28 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/11/27 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/11/26 | 693,044 | +4,662 (+0.68%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/11/25 | 688,382 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
17
|
0 |
2023/11/24 | 688,382 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
17
|
0 |
2023/11/23 | 688,382 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
17
|
1以上 |