日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 565,230 | +9,393 (+1.69%) |
547,800
|
503,800
|
638,000
|
10
|
N/A |
2024/11/20 | 555,837 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
8
|
N/A |
2024/11/19 | 555,837 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
8
|
N/A |
2024/11/18 | 555,837 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
8
|
0 |
2024/11/17 | 555,837 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
8
|
0 |
2024/11/16 | 555,837 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
8
|
0 |
2024/11/15 | 555,837 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
8
|
0 |
2024/11/14 | 555,837 | -5,218 (-0.93%) |
547,800
|
503,800
|
638,000
|
8
|
0 |
2024/11/13 | 561,055 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
9
|
0 |
2024/11/12 | 561,055 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
9
|
0 |
2024/11/11 | 561,055 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
9
|
1以上 |
2024/11/10 | 561,055 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
9
|
0 |
2024/11/09 | 561,055 | -10,990 (-1.92%) |
547,800
|
503,800
|
638,000
|
9
|
0 |
2024/11/08 | 572,045 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
11
|
0 |
2024/11/07 | 572,045 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
11
|
0 |
2024/11/06 | 572,045 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
11
|
1以上 |
2024/11/05 | 572,045 | +0 (+0.0%) |
547,800
|
503,800
|
638,000
|
11
|
0 |
2024/11/04 | 572,045 | -2,425 (-0.42%) |
547,800
|
503,800
|
638,000
|
11
|
0 |
2024/11/03 | 574,470 | -2,963 (-0.51%) |
575,300
|
503,800
|
638,000
|
10
|
0 |
2024/11/02 | 577,433 | -2,537 (-0.44%) |
602,800
|
503,800
|
638,000
|
9
|
0 |
2024/11/01 | 579,970 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
10
|
0 |
2024/10/31 | 579,970 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
10
|
0 |
2024/10/30 | 579,970 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
10
|
1以上 |
2024/10/29 | 579,970 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
10
|
0 |
2024/10/28 | 579,970 | +2,537 (+0.44%) |
602,800
|
503,800
|
638,000
|
10
|
0 |
2024/10/27 | 577,433 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
9
|
0 |
2024/10/26 | 577,433 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
9
|
0 |
2024/10/25 | 577,433 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
9
|
0 |
2024/10/24 | 577,433 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
9
|
0 |
2024/10/23 | 577,433 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
9
|
0 |
2024/10/22 | 577,433 | -21,038 (-3.52%) |
602,800
|
503,800
|
638,000
|
9
|
0 |