| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/01 | 579,970 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
10
|
N/A |
| 2024/10/31 | 579,970 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
10
|
N/A |
| 2024/10/30 | 579,970 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
10
|
N/A |
| 2024/10/29 | 579,970 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
10
|
0 |
| 2024/10/28 | 579,970 | +2,537 (+0.44%) |
602,800
|
503,800
|
638,000
|
10
|
0 |
| 2024/10/27 | 577,433 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
9
|
0 |
| 2024/10/26 | 577,433 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
9
|
0 |
| 2024/10/25 | 577,433 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
9
|
0 |
| 2024/10/24 | 577,433 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
9
|
0 |
| 2024/10/23 | 577,433 | +0 (+0.0%) |
602,800
|
503,800
|
638,000
|
9
|
0 |
| 2024/10/22 | 577,433 | -21,038 (-3.52%) |
602,800
|
503,800
|
638,000
|
9
|
0 |
| 2024/10/21 | 598,471 | +0 (+0.0%) |
609,900
|
547,800
|
638,000
|
7
|
0 |
| 2024/10/20 | 598,471 | +0 (+0.0%) |
609,900
|
547,800
|
638,000
|
7
|
0 |
| 2024/10/19 | 598,471 | -20,269 (-3.28%) |
609,900
|
547,800
|
638,000
|
7
|
0 |
| 2024/10/18 | 618,740 | +0 (+0.0%) |
618,000
|
602,800
|
638,000
|
5
|
0 |
| 2024/10/17 | 618,740 | +0 (+0.0%) |
618,000
|
602,800
|
638,000
|
5
|
0 |
| 2024/10/16 | 618,740 | +0 (+0.0%) |
618,000
|
602,800
|
638,000
|
5
|
0 |
| 2024/10/15 | 618,740 | +4,555 (+0.74%) |
618,000
|
602,800
|
638,000
|
5
|
0 |
| 2024/10/14 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/10/13 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/10/12 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
1以上 |
| 2024/10/11 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/10/10 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/10/09 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/10/08 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/10/07 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/10/06 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/10/05 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/10/04 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/10/03 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/10/02 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/10/01 | 614,185 | +0 (+0.0%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/09/30 | 614,185 | -4,555 (-0.74%) |
609,900
|
602,800
|
638,000
|
7
|
0 |
| 2024/09/29 | 618,740 | +0 (+0.0%) |
618,000
|
602,800
|
638,000
|
5
|
0 |
| 2024/09/28 | 618,740 | +50,139 (+8.82%) |
618,000
|
602,800
|
638,000
|
5
|
0 |
| 2024/09/27 | 568,601 | +0 (+0.0%) |
609,900
|
443,256
|
638,000
|
7
|
0 |
| 2024/09/26 | 568,601 | +0 (+0.0%) |
609,900
|
443,256
|
638,000
|
7
|
0 |
| 2024/09/25 | 568,601 | +0 (+0.0%) |
609,900
|
443,256
|
638,000
|
7
|
1以上 |
| 2024/09/24 | 568,601 | +24,075 (+4.42%) |
609,900
|
443,256
|
638,000
|
7
|
0 |
| 2024/09/23 | 544,526 | +0 (+0.0%) |
602,800
|
443,256
|
638,000
|
9
|
0 |
| 2024/09/22 | 544,526 | +0 (+0.0%) |
602,800
|
443,256
|
638,000
|
9
|
0 |
| 2024/09/21 | 544,526 | +0 (+0.0%) |
602,800
|
443,256
|
638,000
|
9
|
1以上 |
| 2024/09/20 | 544,526 | +0 (+0.0%) |
602,800
|
443,256
|
638,000
|
9
|
0 |
| 2024/09/19 | 544,526 | +21,993 (+4.21%) |
602,800
|
443,256
|
638,000
|
9
|
0 |
| 2024/09/18 | 522,533 | +0 (+0.0%) |
460,262
|
443,256
|
638,000
|
7
|
0 |
| 2024/09/17 | 522,533 | +0 (+0.0%) |
460,262
|
443,256
|
638,000
|
7
|
0 |
| 2024/09/16 | 522,533 | -10,034 (-1.88%) |
460,262
|
443,256
|
638,000
|
7
|
0 |
| 2024/09/15 | 532,567 | -29,770 (-5.29%) |
531,531
|
443,256
|
638,000
|
8
|
0 |
| 2024/09/14 | 562,337 | +17,384 (+3.19%) |
602,800
|
460,262
|
638,000
|
6
|
0 |
| 2024/09/13 | 544,953 | +0 (+0.0%) |
547,800
|
460,262
|
638,000
|
8
|
1以上 |
| 2024/09/12 | 544,953 | +0 (+0.0%) |
547,800
|
460,262
|
638,000
|
8
|
0 |
| 2024/09/11 | 544,953 | +8,264 (+1.54%) |
547,800
|
460,262
|
638,000
|
8
|
1以上 |
| 2024/09/10 | 536,689 | +0 (+0.0%) |
492,800
|
460,262
|
638,000
|
7
|
0 |
| 2024/09/09 | 536,689 | +0 (+0.0%) |
492,800
|
460,262
|
638,000
|
7
|
0 |
| 2024/09/08 | 536,689 | +0 (+0.0%) |
492,800
|
460,262
|
638,000
|
7
|
0 |
| 2024/09/07 | 536,689 | +0 (+0.0%) |
492,800
|
460,262
|
638,000
|
7
|
0 |
| 2024/09/06 | 536,689 | +0 (+0.0%) |
492,800
|
460,262
|
638,000
|
7
|
0 |
| 2024/09/05 | 536,689 | +0 (+0.0%) |
492,800
|
460,262
|
638,000
|
7
|
0 |
| 2024/09/04 | 536,689 | +0 (+0.0%) |
492,800
|
460,262
|
638,000
|
7
|
0 |
| 2024/09/03 | 536,689 | -17,555 (-3.17%) |
492,800
|
460,262
|
638,000
|
7
|
0 |
| 2024/09/02 | 554,244 | +0 (+0.0%) |
602,800
|
460,262
|
638,000
|
5
|
0 |
| 2024/09/01 | 554,244 | +0 (+0.0%) |
602,800
|
460,262
|
638,000
|
5
|
0 |
| 2024/08/31 | 554,244 | +0 (+0.0%) |
602,800
|
460,262
|
638,000
|
5
|
0 |
| 2024/08/30 | 554,244 | +0 (+0.0%) |
602,800
|
460,262
|
638,000
|
5
|
0 |
| 2024/08/29 | 554,244 | +0 (+0.0%) |
602,800
|
460,262
|
638,000
|
5
|
0 |
| 2024/08/28 | 554,244 | +0 (+0.0%) |
602,800
|
460,262
|
638,000
|
5
|
0 |
| 2024/08/27 | 554,244 | +0 (+0.0%) |
602,800
|
460,262
|
638,000
|
5
|
0 |
| 2024/08/26 | 554,244 | +0 (+0.0%) |
602,800
|
460,262
|
638,000
|
5
|
0 |
| 2024/08/25 | 554,244 | +0 (+0.0%) |
602,800
|
460,262
|
638,000
|
5
|
0 |
| 2024/08/24 | 554,244 | +0 (+0.0%) |
602,800
|
460,262
|
638,000
|
5
|
0 |
| 2024/08/23 | 554,244 | +0 (+0.0%) |
602,800
|
460,262
|
638,000
|
5
|
0 |
| 2024/08/22 | 554,244 | +31,711 (+6.07%) |
602,800
|
460,262
|
638,000
|
5
|
0 |
| 2024/08/21 | 522,533 | +0 (+0.0%) |
460,262
|
443,256
|
638,000
|
7
|
0 |
| 2024/08/20 | 522,533 | +0 (+0.0%) |
460,262
|
443,256
|
638,000
|
7
|
0 |
| 2024/08/19 | 522,533 | +0 (+0.0%) |
460,262
|
443,256
|
638,000
|
7
|
1以上 |
| 2024/08/18 | 522,533 | +0 (+0.0%) |
460,262
|
443,256
|
638,000
|
7
|
0 |
| 2024/08/17 | 522,533 | +0 (+0.0%) |
460,262
|
443,256
|
638,000
|
7
|
0 |
| 2024/08/16 | 522,533 | +0 (+0.0%) |
460,262
|
443,256
|
638,000
|
7
|
0 |
| 2024/08/15 | 522,533 | +0 (+0.0%) |
460,262
|
443,256
|
638,000
|
7
|
0 |
| 2024/08/14 | 522,533 | +0 (+0.0%) |
460,262
|
443,256
|
638,000
|
7
|
0 |
| 2024/08/13 | 522,533 | +36,188 (+7.44%) |
460,262
|
443,256
|
638,000
|
7
|
0 |
| 2024/08/12 | 486,345 | +0 (+0.0%) |
443,256
|
412,896
|
638,000
|
11
|
0 |
| 2024/08/11 | 486,345 | +0 (+0.0%) |
443,256
|
412,896
|
638,000
|
11
|
0 |
| 2024/08/10 | 486,345 | +0 (+0.0%) |
443,256
|
412,896
|
638,000
|
11
|
1以上 |
| 2024/08/09 | 486,345 | +0 (+0.0%) |
443,256
|
412,896
|
638,000
|
11
|
0 |
| 2024/08/08 | 486,345 | +0 (+0.0%) |
443,256
|
412,896
|
638,000
|
11
|
0 |
| 2024/08/07 | 486,345 | -7,142 (-1.45%) |
443,256
|
412,896
|
638,000
|
11
|
0 |
| 2024/08/06 | 493,487 | -3,638 (-0.73%) |
460,262
|
412,896
|
638,000
|
11
|
0 |
| 2024/08/05 | 497,125 | +0 (+0.0%) |
481,800
|
412,896
|
638,000
|
11
|
0 |
| 2024/08/04 | 497,125 | -6,688 (-1.33%) |
481,800
|
412,896
|
638,000
|
11
|
0 |
| 2024/08/03 | 503,813 | -10,192 (-1.98%) |
481,800
|
412,896
|
638,000
|
11
|
0 |
| 2024/08/02 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/08/01 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/31 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/30 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/29 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/28 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/27 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/26 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/25 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/24 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/23 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/22 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/21 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/20 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/19 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/18 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/17 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/16 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/15 | 514,005 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/14 | 514,005 | +3,262 (+0.64%) |
481,800
|
448,800
|
638,000
|
11
|
0 |
| 2024/07/13 | 510,743 | +6,793 (+1.35%) |
492,800
|
448,800
|
638,000
|
13
|
0 |
| 2024/07/12 | 503,950 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
15
|
0 |
| 2024/07/11 | 503,950 | +0 (+0.0%) |
481,800
|
448,800
|
638,000
|
15
|
1以上 |
| 2024/07/10 | 503,950 | -15,771 (-3.03%) |
481,800
|
448,800
|
638,000
|
15
|
1以上 |
| 2024/07/09 | 519,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/07/08 | 519,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/07/07 | 519,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
1以上 |
| 2024/07/06 | 519,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/07/05 | 519,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/07/04 | 519,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/07/03 | 519,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/07/02 | 519,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/07/01 | 519,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/06/30 | 519,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/06/29 | 519,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/06/28 | 519,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/06/27 | 519,721 | +8,000 (+1.56%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/06/26 | 511,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/06/25 | 511,721 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/06/24 | 511,721 | +1,992 (+0.39%) |
492,800
|
448,800
|
638,000
|
17
|
0 |
| 2024/06/23 | 509,729 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
19
|
0 |
| 2024/06/22 | 509,729 | -7,158 (-1.38%) |
492,800
|
448,800
|
638,000
|
19
|
0 |
| 2024/06/21 | 516,887 | +0 (+0.0%) |
492,800
|
448,800
|
638,000
|
19
|
1以上 |
| 2024/06/20 | 516,887 | -22,727 (-4.21%) |
492,800
|
448,800
|
638,000
|
19
|
0 |
| 2024/06/19 | 539,614 | +0 (+0.0%) |
492,800
|
448,800
|
877,800
|
18
|
0 |
| 2024/06/18 | 539,614 | +0 (+0.0%) |
492,800
|
448,800
|
877,800
|
18
|
0 |
| 2024/06/17 | 539,614 | +3,717 (+0.69%) |
492,800
|
448,800
|
877,800
|
18
|
0 |
| 2024/06/16 | 535,897 | +0 (+0.0%) |
492,800
|
448,800
|
877,800
|
17
|
0 |
| 2024/06/15 | 535,897 | +4,536 (+0.85%) |
492,800
|
448,800
|
877,800
|
17
|
0 |
| 2024/06/14 | 531,361 | +0 (+0.0%) |
492,800
|
448,800
|
877,800
|
19
|
0 |
| 2024/06/13 | 531,361 | +0 (+0.0%) |
492,800
|
448,800
|
877,800
|
19
|
0 |
| 2024/06/12 | 531,361 | +4,474 (+0.85%) |
492,800
|
448,800
|
877,800
|
19
|
1以上 |
| 2024/06/11 | 526,887 | +0 (+0.0%) |
492,800
|
448,800
|
877,800
|
19
|
0 |
| 2024/06/10 | 526,887 | -136,453 (-20.57%) |
492,800
|
448,800
|
877,800
|
19
|
0 |
| 2024/06/09 | 663,340 | +0 (+0.0%) |
638,000
|
553,000
|
877,800
|
5
|
0 |
| 2024/06/08 | 663,340 | +108,025 (+19.45%) |
638,000
|
553,000
|
877,800
|
5
|
0 |
| 2024/06/07 | 555,315 | +0 (+0.0%) |
496,540
|
448,800
|
877,800
|
12
|
0 |
| 2024/06/06 | 555,315 | +0 (+0.0%) |
496,540
|
448,800
|
877,800
|
12
|
0 |
| 2024/06/05 | 555,315 | -9,683 (-1.71%) |
496,540
|
448,800
|
877,800
|
12
|
1以上 |
| 2024/06/04 | 564,998 | +0 (+0.0%) |
500,280
|
459,800
|
877,800
|
11
|
0 |
| 2024/06/03 | 564,998 | +0 (+0.0%) |
500,280
|
459,800
|
877,800
|
11
|
0 |
| 2024/06/02 | 564,998 | +0 (+0.0%) |
500,280
|
459,800
|
877,800
|
11
|
0 |
| 2024/06/01 | 564,998 | +0 (+0.0%) |
500,280
|
459,800
|
877,800
|
11
|
0 |
| 2024/05/31 | 564,998 | +0 (+0.0%) |
500,280
|
459,800
|
877,800
|
11
|
0 |
| 2024/05/30 | 564,998 | +6,933 (+1.24%) |
500,280
|
459,800
|
877,800
|
11
|
0 |
| 2024/05/29 | 558,065 | +0 (+0.0%) |
496,540
|
459,800
|
877,800
|
12
|
0 |
| 2024/05/28 | 558,065 | +0 (+0.0%) |
496,540
|
459,800
|
877,800
|
12
|
0 |
| 2024/05/27 | 558,065 | -7,083 (-1.25%) |
496,540
|
459,800
|
877,800
|
12
|
1以上 |
| 2024/05/26 | 565,148 | +0 (+0.0%) |
496,540
|
459,800
|
877,800
|
12
|
0 |
| 2024/05/25 | 565,148 | +0 (+0.0%) |
496,540
|
459,800
|
877,800
|
12
|
0 |
| 2024/05/24 | 565,148 | +0 (+0.0%) |
496,540
|
459,800
|
877,800
|
12
|
0 |
| 2024/05/23 | 565,148 | +0 (+0.0%) |
496,540
|
459,800
|
877,800
|
12
|
0 |
| 2024/05/22 | 565,148 | +0 (+0.0%) |
496,540
|
459,800
|
877,800
|
12
|
0 |
| 2024/05/21 | 565,148 | +0 (+0.0%) |
496,540
|
459,800
|
877,800
|
12
|
0 |
| 2024/05/20 | 565,148 | +0 (+0.0%) |
496,540
|
459,800
|
877,800
|
12
|
0 |
| 2024/05/19 | 565,148 | +0 (+0.0%) |
496,540
|
459,800
|
877,800
|
12
|
0 |
| 2024/05/18 | 565,148 | +0 (+0.0%) |
496,540
|
459,800
|
877,800
|
12
|
0 |
| 2024/05/17 | 565,148 | +3,417 (+0.61%) |
496,540
|
459,800
|
877,800
|
12
|
0 |
| 2024/05/16 | 561,731 | +26,739 (+5.0%) |
502,040
|
470,800
|
877,800
|
12
|
0 |
| 2024/05/15 | 534,992 | +0 (+0.0%) |
492,800
|
470,800
|
877,800
|
19
|
0 |
| 2024/05/14 | 534,992 | +0 (+0.0%) |
492,800
|
470,800
|
877,800
|
19
|
0 |
| 2024/05/13 | 534,992 | +3,237 (+0.61%) |
492,800
|
470,800
|
877,800
|
19
|
N/A |
| 2024/05/12 | 531,755 | +0 (+0.0%) |
500,280
|
470,800
|
877,800
|
21
|
0 |
| 2024/05/11 | 531,755 | -21,300 (-3.85%) |
500,280
|
470,800
|
877,800
|
21
|
0 |
| 2024/05/10 | 553,055 | +21,300 (+4.01%) |
501,000
|
470,800
|
877,800
|
14
|
1以上 |
| 2024/05/09 | 531,755 | -27,372 (-4.9%) |
500,280
|
470,800
|
877,800
|
21
|
0 |
| 2024/05/08 | 559,127 | +0 (+0.0%) |
501,000
|
470,800
|
877,800
|
14
|
0 |
| 2024/05/07 | 559,127 | +0 (+0.0%) |
501,000
|
470,800
|
877,800
|
14
|
N/A |
| 2024/05/06 | 559,127 | +4,641 (+0.84%) |
501,000
|
470,800
|
877,800
|
14
|
0 |
| 2024/05/05 | 554,486 | +0 (+0.0%) |
502,400
|
470,800
|
877,800
|
16
|
0 |
| 2024/05/04 | 554,486 | +19,274 (+3.6%) |
502,400
|
470,800
|
877,800
|
16
|
0 |
| 2024/05/03 | 535,212 | +0 (+0.0%) |
502,400
|
470,800
|
638,000
|
14
|
1以上 |
| 2024/05/02 | 535,212 | -3,263 (-0.61%) |
502,400
|
470,800
|
638,000
|
14
|
0 |
| 2024/05/01 | 538,475 | -5,640 (-1.04%) |
503,800
|
470,800
|
638,000
|
13
|
0 |
| 2024/04/30 | 544,115 | +15,300 (+2.89%) |
512,900
|
481,800
|
638,000
|
12
|
0 |
| 2024/04/29 | 528,815 | +0 (+0.0%) |
501,000
|
481,800
|
638,000
|
17
|
0 |
| 2024/04/28 | 528,815 | +3,000 (+0.57%) |
501,000
|
481,800
|
638,000
|
17
|
0 |
| 2024/04/27 | 525,815 | +0 (+0.0%) |
501,000
|
481,800
|
638,000
|
17
|
N/A |
| 2024/04/26 | 525,815 | +0 (+0.0%) |
501,000
|
481,800
|
638,000
|
17
|
0 |
| 2024/04/25 | 525,815 | +7,012 (+1.35%) |
501,000
|
481,800
|
638,000
|
17
|
0 |
| 2024/04/24 | 518,803 | -188 (-0.04%) |
500,640
|
481,800
|
638,000
|
16
|
0 |
| 2024/04/23 | 518,991 | +0 (+0.0%) |
501,000
|
481,800
|
638,000
|
17
|
0 |
| 2024/04/22 | 518,991 | -1,236 (-0.24%) |
501,000
|
481,800
|
638,000
|
17
|
0 |
| 2024/04/21 | 520,227 | -254 (-0.05%) |
503,800
|
481,800
|
638,000
|
17
|
1以上 |
| 2024/04/20 | 520,481 | -2,833 (-0.54%) |
503,800
|
481,800
|
638,000
|
18
|
0 |
| 2024/04/19 | 523,314 | +448 (+0.09%) |
503,800
|
481,800
|
638,000
|
18
|
0 |
| 2024/04/18 | 522,866 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
1以上 |
| 2024/04/17 | 522,866 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/04/16 | 522,866 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
1以上 |
| 2024/04/15 | 522,866 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/04/14 | 522,866 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/04/13 | 522,866 | +623 (+0.12%) |
503,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/04/12 | 522,243 | +0 (+0.0%) |
507,100
|
481,800
|
638,000
|
20
|
0 |
| 2024/04/11 | 522,243 | +2,550 (+0.49%) |
507,100
|
481,800
|
638,000
|
20
|
0 |
| 2024/04/10 | 519,693 | -489 (-0.09%) |
507,100
|
481,800
|
638,000
|
20
|
1以上 |
| 2024/04/09 | 520,182 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/04/08 | 520,182 | -1,521 (-0.29%) |
503,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/04/07 | 521,703 | -1,700 (-0.32%) |
509,300
|
481,800
|
638,000
|
18
|
0 |
| 2024/04/06 | 523,403 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
17
|
0 |
| 2024/04/05 | 523,403 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
17
|
0 |
| 2024/04/04 | 523,403 | -9,289 (-1.74%) |
514,800
|
481,800
|
638,000
|
17
|
0 |
| 2024/04/03 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/04/02 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/04/01 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
1以上 |
| 2024/03/31 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/03/30 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/03/29 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/03/28 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/03/27 | 532,692 | +3,889 (+0.74%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/03/26 | 528,803 | -5,335 (-1.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
| 2024/03/25 | 534,138 | +2,195 (+0.41%) |
518,400
|
481,800
|
638,000
|
20
|
0 |
| 2024/03/24 | 531,943 | +231 (+0.04%) |
514,800
|
481,800
|
638,000
|
22
|
1以上 |
| 2024/03/23 | 531,712 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
21
|
1以上 |
| 2024/03/22 | 531,712 | +3,671 (+0.7%) |
514,800
|
481,800
|
638,000
|
21
|
1以上 |
| 2024/03/21 | 528,041 | +0 (+0.0%) |
509,999
|
481,800
|
638,000
|
23
|
0 |
| 2024/03/20 | 528,041 | +0 (+0.0%) |
509,999
|
481,800
|
638,000
|
23
|
0 |
| 2024/03/19 | 528,041 | +0 (+0.0%) |
509,999
|
481,800
|
638,000
|
23
|
1以上 |
| 2024/03/18 | 528,041 | +0 (+0.0%) |
509,999
|
481,800
|
638,000
|
23
|
0 |
| 2024/03/17 | 528,041 | -4,913 (-0.92%) |
509,999
|
481,800
|
638,000
|
23
|
0 |
| 2024/03/16 | 532,954 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
23
|
0 |
| 2024/03/15 | 532,954 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
23
|
0 |
| 2024/03/14 | 532,954 | -160 (-0.03%) |
514,800
|
481,800
|
638,000
|
23
|
1以上 |
| 2024/03/13 | 533,114 | +0 (+0.0%) |
518,400
|
481,800
|
638,000
|
24
|
0 |
| 2024/03/12 | 533,114 | -3,162 (-0.59%) |
518,400
|
481,800
|
638,000
|
24
|
0 |
| 2024/03/11 | 536,276 | +0 (+0.0%) |
522,000
|
481,800
|
638,000
|
25
|
1以上 |
| 2024/03/10 | 536,276 | +4,500 (+0.85%) |
522,000
|
481,800
|
638,000
|
25
|
0 |
| 2024/03/09 | 531,776 | +1,497 (+0.28%) |
522,000
|
481,800
|
635,500
|
21
|
1以上 |
| 2024/03/08 | 530,279 | +0 (+0.0%) |
514,800
|
481,800
|
635,500
|
19
|
0 |
| 2024/03/07 | 530,279 | +0 (+0.0%) |
514,800
|
481,800
|
635,500
|
19
|
0 |
| 2024/03/06 | 530,279 | +5,846 (+1.11%) |
514,800
|
481,800
|
635,500
|
19
|
0 |
| 2024/03/05 | 524,433 | -5,846 (-1.1%) |
514,800
|
481,800
|
612,150
|
18
|
0 |
| 2024/03/04 | 530,279 | +362 (+0.07%) |
514,800
|
481,800
|
635,500
|
19
|
0 |
| 2024/03/03 | 529,917 | -362 (-0.07%) |
514,800
|
481,800
|
635,500
|
18
|
0 |
| 2024/03/02 | 530,279 | +0 (+0.0%) |
514,800
|
481,800
|
635,500
|
19
|
1以上 |
| 2024/03/01 | 530,279 | +0 (+0.0%) |
514,800
|
481,800
|
635,500
|
19
|
0 |
| 2024/02/29 | 530,279 | -326 (-0.06%) |
514,800
|
481,800
|
635,500
|
19
|
1以上 |
| 2024/02/28 | 530,605 | +0 (+0.0%) |
518,400
|
481,800
|
635,500
|
20
|
0 |
| 2024/02/27 | 530,605 | +0 (+0.0%) |
518,400
|
481,800
|
635,500
|
20
|
0 |
| 2024/02/26 | 530,605 | +0 (+0.0%) |
518,400
|
481,800
|
635,500
|
20
|
1以上 |
| 2024/02/25 | 530,605 | +0 (+0.0%) |
518,400
|
481,800
|
635,500
|
20
|
0 |
| 2024/02/24 | 530,605 | +326 (+0.06%) |
518,400
|
481,800
|
635,500
|
20
|
0 |
| 2024/02/23 | 530,279 | -326 (-0.06%) |
514,800
|
481,800
|
635,500
|
19
|
0 |
| 2024/02/22 | 530,605 | +0 (+0.0%) |
518,400
|
481,800
|
635,500
|
20
|
0 |
| 2024/02/21 | 530,605 | -190 (-0.04%) |
518,400
|
481,800
|
635,500
|
20
|
0 |
| 2024/02/20 | 530,795 | +628 (+0.12%) |
514,800
|
481,800
|
635,500
|
19
|
1以上 |
| 2024/02/19 | 530,167 | +0 (+0.0%) |
521,400
|
481,800
|
635,500
|
21
|
0 |
| 2024/02/18 | 530,167 | +0 (+0.0%) |
521,400
|
481,800
|
635,500
|
21
|
0 |
| 2024/02/17 | 530,167 | +0 (+0.0%) |
521,400
|
481,800
|
635,500
|
21
|
1以上 |
| 2024/02/16 | 530,167 | +0 (+0.0%) |
521,400
|
481,800
|
635,500
|
21
|
0 |
| 2024/02/15 | 530,167 | -4,909 (-0.92%) |
521,400
|
481,800
|
635,500
|
21
|
0 |
| 2024/02/14 | 535,076 | -96 (-0.02%) |
521,400
|
500,280
|
635,500
|
17
|
0 |
| 2024/02/13 | 535,172 | +0 (+0.0%) |
521,700
|
500,280
|
635,500
|
18
|
0 |
| 2024/02/12 | 535,172 | +0 (+0.0%) |
521,700
|
500,280
|
635,500
|
18
|
0 |
| 2024/02/11 | 535,172 | +5,901 (+1.11%) |
521,700
|
500,280
|
635,500
|
18
|
1以上 |
| 2024/02/10 | 529,271 | -5,901 (-1.1%) |
521,400
|
500,280
|
612,150
|
17
|
0 |
| 2024/02/09 | 535,172 | +0 (+0.0%) |
521,700
|
500,280
|
635,500
|
18
|
0 |
| 2024/02/08 | 535,172 | +0 (+0.0%) |
521,700
|
500,280
|
635,500
|
18
|
0 |
| 2024/02/07 | 535,172 | -1,467 (-0.27%) |
521,700
|
500,280
|
635,500
|
18
|
0 |
| 2024/02/06 | 536,639 | +0 (+0.0%) |
522,000
|
500,280
|
635,500
|
18
|
0 |
| 2024/02/05 | 536,639 | +0 (+0.0%) |
522,000
|
500,280
|
635,500
|
18
|
0 |
| 2024/02/04 | 536,639 | +10 (+0.0%) |
522,000
|
500,280
|
635,500
|
18
|
0 |
| 2024/02/03 | 536,629 | -229 (-0.04%) |
522,000
|
500,280
|
635,500
|
17
|
0 |
| 2024/02/02 | 536,858 | +1,305 (+0.24%) |
522,000
|
500,280
|
635,500
|
19
|
0 |
| 2024/02/01 | 535,553 | +0 (+0.0%) |
522,000
|
500,280
|
635,500
|
19
|
0 |
| 2024/01/31 | 535,553 | +0 (+0.0%) |
522,000
|
500,280
|
635,500
|
19
|
1以上 |
| 2024/01/30 | 535,553 | +0 (+0.0%) |
522,000
|
500,280
|
635,500
|
19
|
0 |
| 2024/01/29 | 535,553 | +0 (+0.0%) |
522,000
|
500,280
|
635,500
|
19
|
0 |
| 2024/01/28 | 535,553 | -4,149 (-0.77%) |
522,000
|
500,280
|
635,500
|
19
|
0 |
| 2024/01/27 | 539,702 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/26 | 539,702 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/25 | 539,702 | -12,821 (-2.32%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/24 | 552,523 | +0 (+0.0%) |
527,000
|
503,800
|
665,000
|
19
|
0 |
| 2024/01/23 | 552,523 | +0 (+0.0%) |
527,000
|
503,800
|
665,000
|
19
|
0 |
| 2024/01/22 | 552,523 | +0 (+0.0%) |
527,000
|
503,800
|
665,000
|
19
|
1以上 |
| 2024/01/21 | 552,523 | +0 (+0.0%) |
527,000
|
503,800
|
665,000
|
19
|
0 |
| 2024/01/20 | 552,523 | -1,696 (-0.31%) |
527,000
|
503,800
|
665,000
|
19
|
0 |
| 2024/01/19 | 554,219 | +0 (+0.0%) |
531,900
|
503,800
|
665,000
|
18
|
0 |
| 2024/01/18 | 554,219 | -4,852 (-0.87%) |
531,900
|
503,800
|
665,000
|
18
|
0 |
| 2024/01/17 | 559,071 | +3,251 (+0.58%) |
537,800
|
503,800
|
665,000
|
16
|
0 |
| 2024/01/16 | 555,820 | -2,564 (-0.46%) |
536,800
|
503,800
|
665,000
|
17
|
0 |
| 2024/01/15 | 558,384 | +3,765 (+0.68%) |
537,800
|
503,800
|
665,000
|
16
|
0 |
| 2024/01/14 | 554,619 | +14,917 (+2.76%) |
531,900
|
503,800
|
665,000
|
18
|
0 |
| 2024/01/13 | 539,702 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/12 | 539,702 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/11 | 539,702 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/10 | 539,702 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/09 | 539,702 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/08 | 539,702 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/07 | 539,702 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/06 | 539,702 | +36 (+0.01%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/05 | 539,666 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/04 | 539,666 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/03 | 539,666 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/02 | 539,666 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
| 2024/01/01 | 539,666 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
なら、