日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
N/A |
2024/11/23 | 692,171 | -16,385 (-2.31%) |
659,400
|
642,450
|
768,000
|
6
|
N/A |
2024/11/22 | 708,556 | +0 (+0.0%) |
711,888
|
642,450
|
768,000
|
4
|
N/A |
2024/11/21 | 708,556 | +16,385 (+2.37%) |
711,888
|
642,450
|
768,000
|
4
|
0 |
2024/11/20 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/19 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/18 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
1以上 |
2024/11/17 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/16 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/15 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/14 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/13 | 692,171 | +2,732 (+0.4%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/12 | 689,439 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
7
|
0 |
2024/11/11 | 689,439 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
7
|
1以上 |
2024/11/10 | 689,439 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
7
|
1以上 |
2024/11/09 | 689,439 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
7
|
0 |
2024/11/08 | 689,439 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
7
|
0 |
2024/11/07 | 689,439 | -21,695 (-3.05%) |
659,400
|
642,450
|
768,000
|
7
|
0 |
2024/11/06 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/11/05 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/11/04 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
1以上 |
2024/11/03 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/11/02 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/11/01 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/10/31 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/10/30 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/10/29 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/10/28 | 711,134 | +6,548 (+0.93%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/10/27 | 704,586 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
9
|
0 |
2024/10/26 | 704,586 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
9
|
0 |
2024/10/25 | 704,586 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
9
|
1以上 |
2024/10/24 | 704,586 | -12,910 (-1.8%) |
703,650
|
655,776
|
768,000
|
9
|
0 |
2024/10/23 | 717,496 | +0 (+0.0%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/22 | 717,496 | +0 (+0.0%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/21 | 717,496 | +0 (+0.0%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/20 | 717,496 | +0 (+0.0%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/19 | 717,496 | +0 (+0.0%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/18 | 717,496 | +0 (+0.0%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/17 | 717,496 | +0 (+0.0%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/16 | 717,496 | +0 (+0.0%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/15 | 717,496 | +0 (+0.0%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/14 | 717,496 | +0 (+0.0%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/13 | 717,496 | +0 (+0.0%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/12 | 717,496 | +0 (+0.0%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/11 | 717,496 | +3,801 (+0.53%) |
727,000
|
655,776
|
768,000
|
7
|
0 |
2024/10/10 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/10/09 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/10/08 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/10/07 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/10/06 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/10/05 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/10/04 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/10/03 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/10/02 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/10/01 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/30 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/29 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/28 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/27 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/26 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/25 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/24 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/23 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/22 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/21 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/20 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/19 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/18 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/17 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/16 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/15 | 713,695 | +9,653 (+1.37%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/09/14 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/09/13 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/09/12 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
1以上 |
2024/09/11 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/09/10 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/09/09 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/09/08 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/09/07 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/09/06 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/09/05 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/09/04 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/09/03 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/09/02 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/09/01 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/31 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/30 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/29 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/28 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/27 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/26 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/25 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/24 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/23 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/22 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/21 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/20 | 704,042 | -9,653 (-1.35%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/19 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/08/18 | 713,695 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/08/17 | 713,695 | +9,653 (+1.37%) |
703,650
|
655,776
|
768,000
|
5
|
0 |
2024/08/16 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/15 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/14 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
1以上 |
2024/08/13 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/12 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/11 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/10 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/09 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/08 | 704,042 | +0 (+0.0%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/07 | 704,042 | -10,200 (-1.43%) |
688,350
|
655,776
|
768,000
|
6
|
0 |
2024/08/06 | 714,242 | -29,233 (-3.93%) |
718,950
|
655,776
|
768,000
|
6
|
0 |
2024/08/05 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/08/04 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/08/03 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/08/02 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/08/01 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/31 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/30 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/29 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/28 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/27 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/26 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/25 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/24 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/23 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/22 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/21 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/20 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/19 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/18 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/17 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/16 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/15 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/14 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/13 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/12 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/11 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/10 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/09 | 743,475 | +0 (+0.0%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/08 | 743,475 | -6,475 (-0.86%) |
746,025
|
713,850
|
768,000
|
4
|
0 |
2024/07/07 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/07/06 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/07/05 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/07/04 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/07/03 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/07/02 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/07/01 | 749,950 | -18,050 (-2.35%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/06/30 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/29 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/28 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/27 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/26 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/25 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/24 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/23 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/22 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/21 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/20 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/19 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/18 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/17 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/16 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/15 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/14 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/13 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/12 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/11 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/10 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/09 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/08 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/07 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/06 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/04 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/03 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/02 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/06/01 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/31 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/30 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/29 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/28 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/27 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/26 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/25 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/24 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/23 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/22 | 768,000 | --- |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/15 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/14 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
1以上 |
2024/05/13 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
N/A |
2024/05/12 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/11 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/10 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/09 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/08 | 768,000 | --- |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/04/30 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/04/29 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
1以上 |
2024/04/28 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/04/27 | 768,000 | +18,050 (+2.41%) |
768,000
|
768,000
|
768,000
|
2
|
N/A |
2024/04/26 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/25 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/24 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
1以上 |
2024/04/23 | 749,950 | +9,025 (+1.22%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/22 | 740,925 | -9,025 (-1.2%) |
740,925
|
713,850
|
768,000
|
2
|
0 |
2024/04/21 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/20 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/19 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
1以上 |
2024/04/18 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/17 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/16 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/15 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/14 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/13 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/12 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/11 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/10 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/09 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/08 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/07 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/06 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/05 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/04 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/03 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/02 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/04/01 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/31 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/30 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/29 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/28 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/27 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/26 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/25 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/24 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/23 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/22 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/21 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/20 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/19 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/18 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/17 | 749,950 | +0 (+0.0%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/16 | 749,950 | +35,615 (+4.99%) |
768,000
|
713,850
|
768,000
|
3
|
0 |
2024/03/15 | 714,335 | +0 (+0.0%) |
714,335
|
713,850
|
714,820
|
2
|
0 |
2024/03/14 | 714,335 | +0 (+0.0%) |
714,335
|
713,850
|
714,820
|
2
|
0 |
2024/03/13 | 714,335 | +485 (+0.07%) |
714,335
|
713,850
|
714,820
|
2
|
1以上 |
2024/03/12 | 713,850 | +0 (+0.0%) |
713,850
|
713,850
|
713,850
|
1
|
0 |
2024/03/11 | 713,850 | --- |
713,850
|
713,850
|
713,850
|
1
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/23 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/22 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
1以上 |
2024/02/21 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/20 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/19 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/18 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/17 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/16 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/15 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/14 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/13 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/12 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/11 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/10 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/09 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/08 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/07 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/06 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/05 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/04 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/03 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/02 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/02/01 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/31 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/30 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/29 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/28 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/27 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/26 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/25 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/24 | 765,600 | +19,300 (+2.59%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/23 | 746,300 | +0 (+0.0%) |
746,300
|
727,000
|
765,600
|
2
|
0 |
2024/01/22 | 746,300 | +0 (+0.0%) |
746,300
|
727,000
|
765,600
|
2
|
0 |
2024/01/21 | 746,300 | +0 (+0.0%) |
746,300
|
727,000
|
765,600
|
2
|
1以上 |
2024/01/20 | 746,300 | +0 (+0.0%) |
746,300
|
727,000
|
765,600
|
2
|
0 |
2024/01/19 | 746,300 | +0 (+0.0%) |
746,300
|
727,000
|
765,600
|
2
|
0 |
2024/01/18 | 746,300 | +0 (+0.0%) |
746,300
|
727,000
|
765,600
|
2
|
0 |
2024/01/17 | 746,300 | +0 (+0.0%) |
746,300
|
727,000
|
765,600
|
2
|
0 |
2024/01/16 | 746,300 | +0 (+0.0%) |
746,300
|
727,000
|
765,600
|
2
|
0 |
2024/01/15 | 746,300 | +0 (+0.0%) |
746,300
|
727,000
|
765,600
|
2
|
0 |
2024/01/14 | 746,300 | +0 (+0.0%) |
746,300
|
727,000
|
765,600
|
2
|
0 |
2024/01/13 | 746,300 | -19,300 (-2.52%) |
746,300
|
727,000
|
765,600
|
2
|
0 |
2024/01/12 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/11 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/10 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/09 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/08 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/07 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/06 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/05 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/04 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/03 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/02 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/01/01 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |